We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1265.3818 | 3.85 | 0.31 | 1261.0904 | 1265.8085 | 1259.743 | 0 |
| 1718744400 | 1261.5318 | 7.02 | 0.56 | 1263.1858 | 1264.1565 | 1251.951 | 0 |
| 1718658000 | 1254.5157 | 0.29 | 0.02 | 1256.8334 | 1261.001 | 1249.5487 | 0 |
| 1718398800 | 1254.2221 | -4.3 | -0.34 | 1264.4774 | 1267.0655 | 1254.1097 | 0 |
| 1718312400 | 1258.5245 | -13.72 | -1.08 | 1269.5308 | 1269.7791 | 1257.7112 | 0 |
| 1718226000 | 1272.2412 | 6.45 | 0.51 | 1270.9792 | 1275.8435 | 1268.0521 | 0 |
| 1718139600 | 1265.794 | -10.84 | -0.85 | 1278.0179 | 1280.4251 | 1262.5238 | 0 |
| 1718053200 | 1276.6344 | -3.39 | -0.26 | 1275.8664 | 1278.2163 | 1271.488 | 0 |
| 1717794000 | 1280.0245 | 6.38 | 0.50 | 1274.16 | 1280.0246 | 1270.1525 | 0 |
| 1717707600 | 1273.6409 | 5.45 | 0.43 | 1271.5748 | 1274.6108 | 1269.2418 | 0 |
| 1717621200 | 1268.1923 | -4.43 | -0.35 | 1273.9507 | 1277.6253 | 1267.4172 | 0 |
| 1717534800 | 1272.6244 | -25.8 | -1.99 | 1286.2889 | 1286.3879 | 1264.3285 | 0 |
| 1717448400 | 1298.4282 | 1.93 | 0.15 | 1305.7506 | 1312.8879 | 1298.4282 | 0 |
| 1717189200 | 1296.4953 | 12.72 | 0.99 | 1290.3982 | 1298.4031 | 1290.2439 | 0 |
| 1717102800 | 1283.7714 | 0.09 | 0.01 | 1280.359 | 1292.0443 | 1280.1025 | 0 |
| 1717016400 | 1283.6775 | -12.73 | -0.98 | 1298.7764 | 1299.3281 | 1282.3516 | 0 |
| 1716930000 | 1296.4027 | 10.21 | 0.79 | 1295.1353 | 1298.7557 | 1291.1964 | 0 |
| 1716584400 | 1286.1891 | -5.26 | -0.41 | 1283.4399 | 1287.2022 | 1282.0099 | 0 |
| 1716498000 | 1291.4494 | 4.59 | 0.36 | 1290.1071 | 1295.5123 | 1286.0478 | 0 |
| 1716411600 | 1286.856 | -5.62 | -0.43 | 1292.4562 | 1292.5182 | 1284.26 | 0 |
| 1716325200 | 1292.4737 | 10.87 | 0.85 | 1291.1537 | 1292.7327 | 1283.4899 | 0 |
| 1716238800 | 1281.6067 | 0 | 0.00 | 1281.6067 | 1281.6067 | 1281.6067 | 0 |
| 1715979600 | 1281.6067 | 0 | 0.00 | 1281.6067 | 1281.6067 | 1281.6067 | 0 |
| 1715893200 | 1281.6067 | 6.2 | 0.49 | 1275.4869 | 1285.1099 | 1273.1748 | 0 |
| 1715806800 | 1275.4075 | -8.7 | -0.68 | 1290.1765 | 1290.1765 | 1274.4416 | 0 |
| 1715720400 | 1284.1077 | -0.38 | -0.03 | 1282.2289 | 1286.1822 | 1279.9576 | 0 |
| 1715634000 | 1284.4889 | -2.02 | -0.16 | 1279.2991 | 1284.4889 | 1277.1546 | 0 |
| 1715374800 | 1286.5109 | 19.37 | 1.53 | 1289.4926 | 1290.8966 | 1286.2988 | 0 |
| 1715288400 | 1267.1366 | 0 | 0.00 | 1267.1366 | 1267.1366 | 1267.1366 | 0 |
| 1715202000 | 1267.1366 | -0.18 | -0.01 | 1268.8348 | 1268.8521 | 1262.282 | 0 |
| 1715115600 | 1267.3197 | 1.55 | 0.12 | 1265.9716 | 1270.828 | 1263.0165 | 0 |
| 1715029200 | 1265.7727 | 18.41 | 1.48 | 1252.1422 | 1267.1392 | 1251.3005 | 0 |
| 1714770000 | 1247.3592 | 7.04 | 0.57 | 1247.6715 | 1255.0594 | 1243.5565 | 0 |
| 1714683600 | 1240.3199 | -6.06 | -0.49 | 1229.7646 | 1241.892 | 1229.6304 | 0 |
| 1714597200 | 1246.3801 | 0 | 0.00 | 1246.3801 | 1246.3801 | 1246.3801 | 0 |
| 1714510800 | 1246.3801 | -2.19 | -0.18 | 1249.7965 | 1253.9025 | 1244.8091 | 0 |
| 1714424400 | 1248.5691 | 0.02 | 0.00 | 1247.451 | 1249.6554 | 1241.2684 | 0 |
| 1714165200 | 1248.553 | 2.54 | 0.20 | 1243.4963 | 1249.5863 | 1242.9838 | 0 |
| 1714078800 | 1246.0107 | 12.5 | 1.01 | 1239.6946 | 1251.3971 | 1233.3302 | 0 |
| 1713992400 | 1233.5124 | 11.45 | 0.94 | 1226.3572 | 1235.0521 | 1225.7644 | 0 |
| 1713906000 | 1222.0669 | -4.15 | -0.34 | 1221.35 | 1226.4485 | 1217.0954 | 0 |
| 1713819600 | 1226.2132 | -3.83 | -0.31 | 1230.2601 | 1233.5578 | 1224.1034 | 0 |
| 1713560400 | 1230.0389 | -1.68 | -0.14 | 1226.31 | 1230.2405 | 1217.5509 | 0 |
| 1713474000 | 1231.7174 | -3.89 | -0.31 | 1228.8435 | 1231.7962 | 1223.0657 | 0 |
| 1713387600 | 1235.6042 | 3.73 | 0.30 | 1238.191 | 1242.0664 | 1233.6547 | 0 |
| 1713301200 | 1231.8787 | -18.7 | -1.50 | 1241.6871 | 1245.2965 | 1231.7175 | 0 |
| 1713214800 | 1250.5771 | -15.17 | -1.20 | 1256.2326 | 1256.4557 | 1247.3861 | 0 |
| 1712955600 | 1265.7497 | 24.41 | 1.97 | 1252.573 | 1266.3511 | 1252.0324 | 0 |
| 1712869200 | 1241.3435 | -0.98 | -0.08 | 1252.48 | 1253.0483 | 1241.1742 | 0 |
| 1712782800 | 1242.3191 | 5.04 | 0.41 | 1242.1987 | 1246.977 | 1232.6323 | 0 |
| 1712696400 | 1237.281 | 4.15 | 0.34 | 1235.8989 | 1241.7393 | 1234.7907 | 0 |
| 1712610000 | 1233.1327 | 0.02 | 0.00 | 1236.0705 | 1240.0166 | 1232.9734 | 0 |
| 1712350800 | 1233.1131 | -1.26 | -0.10 | 1235.1941 | 1237.5993 | 1230.9371 | 0 |
| 1712264400 | 1234.3685 | 1.03 | 0.08 | 1232.3096 | 1236.4016 | 1231.0335 | 0 |
| 1712178000 | 1233.3345 | 6.08 | 0.50 | 1227.0344 | 1233.6425 | 1223.8987 | 0 |
| 1712091600 | 1227.2551 | 20.37 | 1.69 | 1230.888 | 1233.9523 | 1225.7289 | 0 |
| 1712005200 | 1206.8893 | 0 | 0.00 | 1206.8893 | 1206.8893 | 1206.8893 | 0 |
| 1711659600 | 1206.8893 | 0 | 0.00 | 1206.8893 | 1206.8893 | 1206.8893 | 0 |
| 1711573200 | 1206.8893 | 3.3 | 0.27 | 1206.0517 | 1208.4347 | 1201.268 | 0 |
| 1711486800 | 1203.5907 | -5.98 | -0.49 | 1207.5006 | 1209.4078 | 1203.5907 | 0 |
| 1711400400 | 1209.5692 | 5.51 | 0.46 | 1203.8694 | 1211.5769 | 1203.8072 | 0 |
| 1711141200 | 1204.0604 | 5.39 | 0.45 | 1196.8148 | 1206.5423 | 1192.992 | 0 |
| 1711054800 | 1198.6739 | 8.45 | 0.71 | 1191.4967 | 1204.2254 | 1191.4967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
