Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm 30 Index | OMXS30 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.98 | 0.16% | 2,562.49 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,565.82 | 2,559.20 | 2,565.82 | 2,558.51 |
OMXS30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2,566.49 | 7.98 | 0.31% | 2,573.08 | 2,573.55 | 2,554.02 | 0 |
| 18 Jun 2024 | 2,558.51 | -3.09 | -0.12% | 2,569.52 | 2,581.68 | 2,548.01 | 0 |
| 15 Jun 2024 | 2,561.60 | -25.51 | -0.99% | 2,579.76 | 2,585.43 | 2,554.78 | 0 |
| 14 Jun 2024 | 2,587.11 | -40.00 | -1.52% | 2,622.34 | 2,625.13 | 2,586.07 | 0 |
| 13 Jun 2024 | 2,627.12 | 40.15 | 1.55% | 2,599.39 | 2,632.19 | 2,597.33 | 0 |
| 12 Jun 2024 | 2,586.96 | -13.75 | -0.53% | 2,611.13 | 2,612.69 | 2,574.42 | 0 |
| 11 Jun 2024 | 2,600.72 | -22.87 | -0.87% | 2,602.86 | 2,603.37 | 2,592.23 | 0 |
| 08 Jun 2024 | 2,623.59 | 13.87 | 0.53% | 2,615.49 | 2,630.87 | 2,605.17 | 0 |
| 07 Jun 2024 | 2,609.72 | 0.00 | 0.00% | 2,609.72 | 2,609.72 | 2,609.72 | 0 |
| 06 Jun 2024 | 2,609.72 | 22.02 | 0.85% | 2,604.15 | 2,614.02 | 2,598.00 | 0 |
| 05 Jun 2024 | 2,587.70 | -24.31 | -0.93% | 2,605.86 | 2,606.06 | 2,582.06 | 0 |
| 04 Jun 2024 | 2,612.02 | 7.91 | 0.30% | 2,628.87 | 2,633.11 | 2,606.17 | 0 |
| 01 Jun 2024 | 2,604.10 | 11.03 | 0.43% | 2,590.80 | 2,606.18 | 2,584.64 | 0 |
| 31 May 2024 | 2,593.07 | 9.57 | 0.37% | 2,575.60 | 2,595.30 | 2,575.21 | 0 |
| 30 May 2024 | 2,583.50 | -32.79 | -1.25% | 2,608.31 | 2,613.37 | 2,582.95 | 0 |
| 29 May 2024 | 2,616.29 | -8.21 | -0.31% | 2,630.78 | 2,632.86 | 2,605.30 | 0 |
| 25 May 2024 | 2,624.50 | -16.97 | -0.64% | 2,612.52 | 2,626.39 | 2,607.70 | 0 |
| 24 May 2024 | 2,641.47 | 6.96 | 0.26% | 2,645.64 | 2,648.20 | 2,631.39 | 0 |
| 23 May 2024 | 2,634.51 | 3.01 | 0.11% | 2,626.75 | 2,638.31 | 2,623.51 | 0 |
| 22 May 2024 | 2,631.49 | -0.68 | -0.03% | 2,623.41 | 2,631.76 | 2,615.58 | 0 |
| 21 May 2024 | 2,632.17 | 29.97 | 1.15% | 2,614.37 | 2,632.17 | 2,611.26 | 0 |
