We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2573.7709 | 0 | 0.00 | 2573.7709 | 2573.7709 | 2573.7709 | 0 |
| 1718917200 | 2573.7709 | 7.28 | 0.28 | 2569.7916 | 2576.7428 | 2564.1414 | 0 |
| 1718744400 | 2566.4889 | 7.98 | 0.31 | 2573.0736 | 2573.5486 | 2554.0188 | 0 |
| 1718658000 | 2558.5126 | -3.09 | -0.12 | 2569.4834 | 2581.6792 | 2548.0081 | 0 |
| 1718398800 | 2561.5994 | -25.51 | -0.99 | 2579.8373 | 2585.4258 | 2554.7831 | 0 |
| 1718312400 | 2587.1108 | -40 | -1.52 | 2622.4206 | 2625.1262 | 2586.0748 | 0 |
| 1718226000 | 2627.1155 | 40.15 | 1.55 | 2599.3808 | 2632.1934 | 2597.3329 | 0 |
| 1718139600 | 2586.9625 | -13.75 | -0.53 | 2611.353 | 2612.6915 | 2574.4201 | 0 |
| 1718053200 | 2600.7158 | -22.87 | -0.87 | 2604.3973 | 2611.2239 | 2587.3565 | 0 |
| 1717794000 | 2623.5885 | 13.87 | 0.53 | 2615.5034 | 2630.8707 | 2605.1719 | 0 |
| 1717707600 | 2609.722 | 0 | 0.00 | 2609.722 | 2609.722 | 2609.722 | 0 |
| 1717621200 | 2609.722 | 22.02 | 0.85 | 2604.1789 | 2614.0178 | 2598.0003 | 0 |
| 1717534800 | 2587.7023 | -24.31 | -0.93 | 2605.8618 | 2606.0568 | 2582.0612 | 0 |
| 1717448400 | 2612.0155 | 7.91 | 0.30 | 2628.814 | 2633.113 | 2606.1705 | 0 |
| 1717189200 | 2604.1039 | 11.03 | 0.43 | 2590.7411 | 2606.179 | 2584.6361 | 0 |
| 1717102800 | 2593.0748 | 9.57 | 0.37 | 2575.5975 | 2595.304 | 2575.2139 | 0 |
| 1717016400 | 2583.5004 | -32.79 | -1.25 | 2608.4141 | 2613.3652 | 2582.9475 | 0 |
| 1716930000 | 2616.2855 | -8.21 | -0.31 | 2630.8415 | 2632.8625 | 2605.2978 | 0 |
| 1716584400 | 2624.4995 | -16.97 | -0.64 | 2612.0931 | 2626.3925 | 2607.7004 | 0 |
| 1716498000 | 2641.4668 | 6.96 | 0.26 | 2645.9917 | 2648.199 | 2631.3863 | 0 |
| 1716411600 | 2634.5058 | 3.01 | 0.11 | 2626.7455 | 2638.3132 | 2623.5134 | 0 |
| 1716325200 | 2631.492 | -0.68 | -0.03 | 2623.5288 | 2631.7627 | 2615.5819 | 0 |
| 1716238800 | 2632.1698 | 29.97 | 1.15 | 2614.2486 | 2632.1698 | 2611.2635 | 0 |
| 1715979600 | 2602.1994 | -6.62 | -0.25 | 2600.014 | 2603.6399 | 2591.0142 | 0 |
| 1715893200 | 2608.8168 | -18.7 | -0.71 | 2626.4841 | 2626.4841 | 2602.4399 | 0 |
| 1715806800 | 2627.5189 | -5.33 | -0.20 | 2639.8339 | 2639.9447 | 2619.7869 | 0 |
| 1715720400 | 2632.8525 | 8.09 | 0.31 | 2626.4398 | 2634.7257 | 2617.8539 | 0 |
| 1715634000 | 2624.7575 | -3.11 | -0.12 | 2627.8503 | 2628.8942 | 2616.9811 | 0 |
| 1715374800 | 2627.8683 | 38.77 | 1.50 | 2609.3326 | 2633.9497 | 2608.1416 | 0 |
| 1715288400 | 2589.1018 | 0 | 0.00 | 2589.1018 | 2589.1018 | 2589.1018 | 0 |
| 1715202000 | 2589.1018 | -4.07 | -0.16 | 2597.3069 | 2606.1781 | 2589.1018 | 0 |
| 1715115600 | 2593.1716 | 29.38 | 1.15 | 2568.5988 | 2593.1716 | 2561.8337 | 0 |
| 1715029200 | 2563.7887 | 23.71 | 0.93 | 2548.7216 | 2563.9184 | 2541.3982 | 0 |
| 1714770000 | 2540.077 | 14.87 | 0.59 | 2530.7644 | 2550.3321 | 2524.7814 | 0 |
| 1714683600 | 2525.209 | -31.19 | -1.22 | 2542.992 | 2544.3183 | 2522.7109 | 0 |
| 1714597200 | 2556.3975 | 0 | 0.00 | 2556.3975 | 2556.3975 | 2556.3975 | 0 |
| 1714510800 | 2556.3975 | -10.41 | -0.41 | 2563.3247 | 2563.3744 | 2539.2743 | 0 |
| 1714424400 | 2566.8072 | 9.11 | 0.36 | 2566.0074 | 2572.7462 | 2563.5438 | 0 |
| 1714165200 | 2557.6949 | 32.3 | 1.28 | 2538.6167 | 2565.1884 | 2534.7464 | 0 |
| 1714078800 | 2525.3989 | -17.81 | -0.70 | 2538.6824 | 2544.9099 | 2507.9193 | 0 |
| 1713992400 | 2543.2107 | -3.12 | -0.12 | 2532.8027 | 2555.0201 | 2522.6742 | 0 |
| 1713906000 | 2546.3317 | 34.93 | 1.39 | 2523.4362 | 2548.9665 | 2516.8607 | 0 |
| 1713819600 | 2511.4058 | 9.34 | 0.37 | 2523.4523 | 2525.1664 | 2506.5849 | 0 |
| 1713560400 | 2502.0701 | -15.62 | -0.62 | 2490.4625 | 2504.1604 | 2481.4817 | 0 |
| 1713474000 | 2517.6864 | 12.41 | 0.50 | 2517.0003 | 2519.1509 | 2498.972 | 0 |
| 1713387600 | 2505.2743 | 13.52 | 0.54 | 2495.7741 | 2526.0115 | 2491.7842 | 0 |
| 1713301200 | 2491.7556 | -31.64 | -1.25 | 2486.4301 | 2504.1402 | 2482.7749 | 0 |
| 1713214800 | 2523.3952 | 16.4 | 0.65 | 2522.4373 | 2548.2793 | 2520.8648 | 0 |
| 1712955600 | 2506.9913 | 7.29 | 0.29 | 2531.1104 | 2540.5321 | 2503.5025 | 0 |
| 1712869200 | 2499.7035 | -19.35 | -0.77 | 2517.2304 | 2518.9486 | 2476.6125 | 0 |
| 1712782800 | 2519.0546 | 5.55 | 0.22 | 2528.043 | 2539.1866 | 2499.6543 | 0 |
| 1712696400 | 2513.504 | -8.85 | -0.35 | 2518.6062 | 2528.4903 | 2509.0342 | 0 |
| 1712610000 | 2522.3588 | 17.56 | 0.70 | 2513.2247 | 2527.1583 | 2505.9001 | 0 |
| 1712350800 | 2504.7987 | -17.06 | -0.68 | 2496.0664 | 2505.6054 | 2482.931 | 0 |
| 1712264400 | 2521.8616 | 8.34 | 0.33 | 2510.5958 | 2524.623 | 2509.2797 | 0 |
| 1712178000 | 2513.5188 | 4.87 | 0.19 | 2504.4246 | 2517.7543 | 2500.0704 | 0 |
| 1712091600 | 2508.6496 | -9.63 | -0.38 | 2535.9581 | 2540.3186 | 2501.8765 | 0 |
| 1712005200 | 2518.2748 | 0 | 0.00 | 2518.2748 | 2518.2748 | 2518.2748 | 0 |
| 1711659600 | 2518.2748 | -19.1 | -0.75 | 2538.7189 | 2542.2466 | 2516.2926 | 0 |
| 1711573200 | 2537.3739 | -10.6 | -0.42 | 2544.546 | 2557.5161 | 2532.482 | 0 |
| 1711486800 | 2547.9712 | 21.9 | 0.87 | 2524.1969 | 2552.0342 | 2518.2053 | 0 |
| 1711400400 | 2526.0667 | -8.27 | -0.33 | 2533.8376 | 2542.9123 | 2517.5107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
