Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm 30 Cap Gross Index | OMXS30CAPGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.51 | -0.96% | 464.05 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.56 |
OMXS30CAPGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30CAPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 464.05 | -4.51 | -0.96% | 467.46 | 468.46 | 462.93 | 0 |
| 14 Jun 2024 | 468.56 | -7.09 | -1.49% | 474.56 | 475.06 | 468.34 | 0 |
| 13 Jun 2024 | 475.64 | 7.06 | 1.51% | 470.73 | 476.51 | 470.54 | 0 |
| 12 Jun 2024 | 468.58 | -2.55 | -0.54% | 472.97 | 473.23 | 466.42 | 0 |
| 11 Jun 2024 | 471.13 | -4.32 | -0.91% | 471.61 | 471.69 | 469.75 | 0 |
| 08 Jun 2024 | 475.45 | 2.10 | 0.44% | 474.24 | 476.69 | 472.19 | 0 |
| 07 Jun 2024 | 473.35 | 0.00 | 0.00% | 473.35 | 473.35 | 473.35 | 0 |
| 06 Jun 2024 | 473.35 | 4.00 | 0.85% | 472.46 | 474.12 | 471.42 | 0 |
| 05 Jun 2024 | 469.35 | -4.42 | -0.93% | 472.54 | 472.58 | 468.31 | 0 |
| 04 Jun 2024 | 473.77 | 1.54 | 0.33% | 476.67 | 477.54 | 472.80 | 0 |
| 01 Jun 2024 | 472.24 | 1.66 | 0.35% | 470.20 | 472.59 | 469.09 | 0 |
| 31 May 2024 | 470.57 | 2.03 | 0.43% | 467.43 | 470.99 | 467.34 | 0 |
| 30 May 2024 | 468.54 | -5.86 | -1.23% | 473.10 | 473.94 | 468.54 | 0 |
| 29 May 2024 | 474.40 | -1.04 | -0.22% | 476.76 | 477.15 | 472.57 | 0 |
| 25 May 2024 | 475.45 | -3.01 | -0.63% | 473.39 | 475.88 | 472.62 | 0 |
| 24 May 2024 | 478.45 | 0.94 | 0.20% | 479.50 | 479.62 | 476.68 | 0 |
| 23 May 2024 | 477.51 | -0.03 | -0.01% | 476.64 | 478.17 | 476.04 | 0 |
| 22 May 2024 | 477.54 | 0.02 | 0.01% | 475.98 | 477.54 | 474.55 | 0 |
| 21 May 2024 | 477.52 | 5.31 | 1.13% | 474.31 | 477.52 | 473.79 | 0 |
| 18 May 2024 | 472.20 | -1.14 | -0.24% | 472.03 | 472.57 | 470.33 | 0 |
