We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 501.43259 | 2.93 | 0.59 | 499.40216 | 503.08732 | 499.31366 | 0 |
| 1740002400 | 498.50428 | -8.39 | -1.66 | 506.74026 | 506.86823 | 498.08874 | 0 |
| 1739916000 | 506.89824 | 7.4 | 1.48 | 504.5361 | 507.25698 | 503.17813 | 0 |
| 1739570400 | 499.50133 | -1.19 | -0.24 | 500.88654 | 501.61647 | 499.05271 | 0 |
| 1739484000 | 500.69555 | 8.36 | 1.70 | 496.16385 | 500.87537 | 495.28401 | 0 |
| 1739397600 | 492.33987 | 2.21 | 0.45 | 491.33339 | 493.70537 | 489.94857 | 0 |
| 1739311200 | 490.12709 | 1.72 | 0.35 | 487.99818 | 490.12709 | 486.79644 | 0 |
| 1739224800 | 488.40948 | 3.39 | 0.70 | 487.16624 | 489.08745 | 486.79419 | 0 |
| 1738965600 | 485.0193 | -4.78 | -0.98 | 488.79364 | 489.32954 | 484.62626 | 0 |
| 1738879200 | 489.7983 | 7.03 | 1.46 | 484.51052 | 490.64161 | 484.23165 | 0 |
| 1738792800 | 482.77135 | -1.72 | -0.36 | 482.80616 | 483.06964 | 480.05556 | 0 |
| 1738706400 | 484.49373 | 0.74 | 0.15 | 481.38344 | 484.49373 | 478.73156 | 0 |
| 1738620000 | 483.75223 | -6.77 | -1.38 | 481.47867 | 484.5965 | 479.72207 | 0 |
| 1738360800 | 490.52387 | 1.14 | 0.23 | 491.17436 | 492.97167 | 490.07897 | 0 |
| 1738274400 | 489.38421 | 0.63 | 0.13 | 488.63062 | 490.04747 | 486.48364 | 0 |
| 1738188000 | 488.75862 | 4.5 | 0.93 | 486.17398 | 489.76175 | 486.17398 | 0 |
| 1738101600 | 484.259 | -1.1 | -0.23 | 486.1362 | 489.89056 | 484.259 | 0 |
| 1738015200 | 485.359 | -3.46 | -0.71 | 482.99053 | 486.47673 | 482.28576 | 0 |
| 1737756000 | 488.81591 | -0.6 | -0.12 | 491.71142 | 492.52669 | 487.53552 | 0 |
| 1737669600 | 489.41695 | 4.52 | 0.93 | 484.49105 | 489.41695 | 483.7613 | 0 |
| 1737583200 | 484.89662 | 1.33 | 0.27 | 484.82038 | 487.87224 | 483.56425 | 0 |
| 1737496800 | 483.56735 | 3.99 | 0.83 | 480.68582 | 483.63676 | 480.47962 | 0 |
| 1737151200 | 479.57647 | 5.4 | 1.14 | 475.21336 | 480.94751 | 475.21336 | 0 |
| 1737064800 | 474.17813 | 2.66 | 0.56 | 473.74353 | 475.29074 | 472.27297 | 0 |
| 1736978400 | 471.52129 | 8.96 | 1.94 | 463.84068 | 472.381 | 463.77086 | 0 |
| 1736892000 | 462.55827 | 0.97 | 0.21 | 465.03729 | 465.61082 | 461.90362 | 0 |
| 1736805600 | 461.59036 | -1.58 | -0.34 | 461.16195 | 462.73121 | 458.14932 | 0 |
| 1736546400 | 463.17085 | -3.55 | -0.76 | 467.13059 | 468.38326 | 462.59843 | 0 |
| 1736373600 | 466.72289 | -0.53 | -0.11 | 468.04585 | 469.64919 | 464.06184 | 0 |
| 1736287200 | 467.24961 | 5.65 | 1.22 | 464.99545 | 470.18828 | 464.92197 | 0 |
| 1736200800 | 461.60185 | 0 | 0.00 | 461.60185 | 461.60185 | 461.60185 | 0 |
| 1735941600 | 461.60185 | 0.37 | 0.08 | 461.68214 | 462.88019 | 460.29891 | 0 |
| 1735855200 | 461.22924 | 4.59 | 1.01 | 459.76868 | 461.35611 | 456.46356 | 0 |
| 1735682400 | 456.63926 | 0 | 0.00 | 456.63926 | 456.63926 | 456.63926 | 0 |
| 1735596000 | 456.63926 | -1.12 | -0.24 | 456.67626 | 458.78575 | 454.0905 | 0 |
| 1735336800 | 457.76009 | 3.76 | 0.83 | 455.23092 | 458.32579 | 455.23092 | 0 |
| 1735250400 | 453.99883 | 0 | 0.00 | 453.99883 | 453.99883 | 453.99883 | 0 |
| 1735077600 | 453.99883 | 0 | 0.00 | 453.99883 | 453.99883 | 453.99883 | 0 |
| 1734991200 | 453.99883 | -0.8 | -0.18 | 453.69763 | 454.96192 | 452.20814 | 0 |
| 1734732000 | 454.79802 | -0.93 | -0.20 | 451.51213 | 454.94587 | 447.65443 | 0 |
| 1734645600 | 455.73095 | -10 | -2.15 | 459.51798 | 461.39403 | 454.66258 | 0 |
| 1734559200 | 465.73577 | 0.82 | 0.18 | 465.1293 | 467.91421 | 464.61547 | 0 |
| 1734472800 | 464.91632 | -2.21 | -0.47 | 465.50634 | 467.03294 | 464.56615 | 0 |
| 1734386400 | 467.12174 | -2.35 | -0.50 | 468.60159 | 469.40126 | 466.13518 | 0 |
| 1734127200 | 469.47546 | -3.11 | -0.66 | 472.23064 | 473.66501 | 468.68451 | 0 |
| 1734040800 | 472.58182 | -2.74 | -0.58 | 474.91934 | 475.63216 | 471.80284 | 0 |
| 1733954400 | 475.31899 | -1.45 | -0.30 | 476.44781 | 477.1058 | 474.58781 | 0 |
| 1733868000 | 476.76576 | -3.97 | -0.83 | 479.95302 | 480.17534 | 476.76576 | 0 |
| 1733781600 | 480.73704 | 0.41 | 0.09 | 482.21791 | 482.71663 | 479.91823 | 0 |
| 1733522400 | 480.32378 | 1.29 | 0.27 | 478.79589 | 480.97308 | 478.79589 | 0 |
| 1733436000 | 479.03558 | 2.49 | 0.52 | 477.31096 | 479.19935 | 477.30693 | 0 |
| 1733349600 | 476.54448 | 3.51 | 0.74 | 475.09562 | 477.78008 | 475.09562 | 0 |
| 1733263200 | 473.03378 | 4.9 | 1.05 | 469.97607 | 474.22155 | 469.97607 | 0 |
| 1733176800 | 468.13862 | 6.2 | 1.34 | 461.40786 | 470.78002 | 461.3007 | 0 |
| 1732917600 | 461.93835 | 2.69 | 0.59 | 461.06006 | 462.53613 | 458.84104 | 0 |
| 1732744800 | 459.24966 | 0.51 | 0.11 | 458.18562 | 459.72511 | 456.65335 | 0 |
| 1732658400 | 458.74463 | -3.2 | -0.69 | 458.36314 | 460.45518 | 457.41711 | 0 |
| 1732572000 | 461.94799 | -0.16 | -0.04 | 464.53671 | 464.53671 | 460.75471 | 0 |
| 1732312800 | 462.11183 | 3.32 | 0.72 | 460.606 | 463.18563 | 457.186 | 0 |
| 1732226400 | 458.79347 | 2.12 | 0.47 | 455.4625 | 459.1848 | 452.93442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
