We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1317.4067 | 16.84 | 1.29 | 1301.9962 | 1318.0402 | 1298.8856 | 0 |
| 1741899600 | 1300.5685 | -4.33 | -0.33 | 1300.0695 | 1309.8685 | 1289.1632 | 0 |
| 1741813200 | 1304.9007 | 1.71 | 0.13 | 1311.5241 | 1317.0534 | 1296.291 | 0 |
| 1741726800 | 1303.1914 | -28.55 | -2.14 | 1334.7043 | 1336.2458 | 1300.4472 | 0 |
| 1741640400 | 1331.7422 | -9.57 | -0.71 | 1341.9595 | 1343.6395 | 1328.4054 | 0 |
| 1741384800 | 1341.3141 | -2 | -0.15 | 1328.1651 | 1343.3534 | 1323.4858 | 0 |
| 1741298400 | 1343.3146 | 4.31 | 0.32 | 1343.199 | 1345.8878 | 1321.8817 | 0 |
| 1741212000 | 1339.0043 | 33.18 | 2.54 | 1334.7889 | 1342.6186 | 1329.8624 | 0 |
| 1741125600 | 1305.8251 | -43.64 | -3.23 | 1330.7683 | 1333.2417 | 1305.8121 | 0 |
| 1741039200 | 1349.4655 | 9.47 | 0.71 | 1348.9032 | 1359.961 | 1339.1007 | 0 |
| 1740780000 | 1339.9916 | -8.62 | -0.64 | 1338.5547 | 1345.5802 | 1335.9145 | 0 |
| 1740693600 | 1348.6075 | -10.24 | -0.75 | 1350.1509 | 1358.1714 | 1341.8089 | 0 |
| 1740607200 | 1358.8479 | 18.45 | 1.38 | 1349.2216 | 1359.5713 | 1347.5719 | 0 |
| 1740520800 | 1340.393 | 5.34 | 0.40 | 1335.4224 | 1344.7387 | 1331.9556 | 0 |
| 1740434400 | 1335.057 | -5.62 | -0.42 | 1332.093 | 1342.881 | 1328.484 | 0 |
| 1740175200 | 1340.678 | -0.54 | -0.04 | 1341.9917 | 1350.839 | 1338.1724 | 0 |
| 1740088800 | 1341.2144 | 7.92 | 0.59 | 1335.6965 | 1345.8843 | 1335.4617 | 0 |
| 1740002400 | 1333.292 | -23.27 | -1.72 | 1355.6801 | 1356.0301 | 1332.0371 | 0 |
| 1739916000 | 1356.5668 | 19.31 | 1.44 | 1349.2823 | 1357.5373 | 1345.8753 | 0 |
| 1739570400 | 1337.2558 | -3.7 | -0.28 | 1341.0556 | 1343.2163 | 1335.9537 | 0 |
| 1739484000 | 1340.9568 | 22.16 | 1.68 | 1328.5889 | 1341.5724 | 1326.4304 | 0 |
| 1739397600 | 1318.7925 | 5.83 | 0.44 | 1316.2853 | 1322.8964 | 1312.4677 | 0 |
| 1739311200 | 1312.9621 | 4.1 | 0.31 | 1307.071 | 1313.1783 | 1303.9777 | 0 |
| 1739224800 | 1308.8616 | 8.75 | 0.67 | 1305.2476 | 1310.7102 | 1304.1462 | 0 |
| 1738965600 | 1300.1084 | -12.93 | -0.98 | 1311.372 | 1311.9341 | 1299.1507 | 0 |
| 1738879200 | 1313.036 | 18.33 | 1.42 | 1299.171 | 1315.0963 | 1298.4027 | 0 |
| 1738792800 | 1294.705 | -4.73 | -0.36 | 1294.3767 | 1295.6588 | 1287.6851 | 0 |
| 1738706400 | 1299.4373 | 2.75 | 0.21 | 1290.0465 | 1299.4373 | 1282.8335 | 0 |
| 1738620000 | 1296.6911 | -19.05 | -1.45 | 1290.7845 | 1298.8651 | 1285.4213 | 0 |
| 1738360800 | 1315.7424 | 3.93 | 0.30 | 1317.0017 | 1322.1969 | 1314.5096 | 0 |
| 1738274400 | 1311.8158 | 2.33 | 0.18 | 1309.5446 | 1313.8487 | 1304.0619 | 0 |
| 1738188000 | 1309.4856 | 10.57 | 0.81 | 1303.196 | 1312.6239 | 1303.196 | 0 |
| 1738101600 | 1298.9168 | -5.69 | -0.44 | 1306.3264 | 1318.9324 | 1298.9168 | 0 |
| 1738015200 | 1304.6074 | -11.63 | -0.88 | 1297.3643 | 1307.7203 | 1295.1817 | 0 |
| 1737756000 | 1316.2328 | -1.57 | -0.12 | 1323.8825 | 1326.0925 | 1312.6623 | 0 |
| 1737669600 | 1317.7983 | 12.04 | 0.92 | 1303.9256 | 1317.7983 | 1302.4815 | 0 |
| 1737583200 | 1305.7618 | 4.6 | 0.35 | 1305.453 | 1313.3773 | 1302.1445 | 0 |
| 1737496800 | 1301.1661 | 9.87 | 0.76 | 1293.6683 | 1301.4765 | 1292.9616 | 0 |
| 1737151200 | 1291.2988 | 15.44 | 1.21 | 1278.5108 | 1295.1052 | 1278.5108 | 0 |
| 1737064800 | 1275.8558 | 7.29 | 0.57 | 1275.107 | 1278.9704 | 1270.792 | 0 |
| 1736978400 | 1268.5621 | 24.36 | 1.96 | 1247.2829 | 1270.9309 | 1247.1886 | 0 |
| 1736892000 | 1244.1978 | 3.04 | 0.25 | 1250.6811 | 1252.2942 | 1242.3776 | 0 |
| 1736805600 | 1241.1551 | -4.76 | -0.38 | 1239.5621 | 1244.1943 | 1231.1757 | 0 |
| 1736546400 | 1245.9137 | -8.91 | -0.71 | 1256.6093 | 1260.0314 | 1244.3127 | 0 |
| 1736373600 | 1254.8245 | -1.04 | -0.08 | 1257.9322 | 1263.1333 | 1247.8418 | 0 |
| 1736287200 | 1255.8658 | 15.2 | 1.23 | 1250.4619 | 1264.0707 | 1249.4282 | 0 |
| 1736200800 | 1240.664 | 0 | 0.00 | 1240.664 | 1240.664 | 1240.664 | 0 |
| 1735941600 | 1240.664 | 1.16 | 0.09 | 1239.5984 | 1244.1036 | 1237.0188 | 0 |
| 1735855200 | 1239.5049 | 12.35 | 1.01 | 1235.3361 | 1239.8377 | 1226.503 | 0 |
| 1735682400 | 1227.1539 | 0 | 0.00 | 1227.1539 | 1227.1539 | 1227.1539 | 0 |
| 1735596000 | 1227.1539 | -3.85 | -0.31 | 1227.1232 | 1233.0121 | 1220.185 | 0 |
| 1735336800 | 1230.9994 | 9.58 | 0.78 | 1224.2916 | 1232.7216 | 1224.2916 | 0 |
| 1735250400 | 1221.4211 | 0 | 0.00 | 1221.4211 | 1221.4211 | 1221.4211 | 0 |
| 1735077600 | 1221.4211 | 0 | 0.00 | 1221.4211 | 1221.4211 | 1221.4211 | 0 |
| 1734991200 | 1221.4211 | -2.72 | -0.22 | 1220.3509 | 1224.4768 | 1216.5855 | 0 |
| 1734732000 | 1224.1371 | -3.31 | -0.27 | 1215.8984 | 1224.7397 | 1205.1086 | 0 |
| 1734645600 | 1227.4444 | -28.09 | -2.24 | 1237.7654 | 1242.7387 | 1224.5271 | 0 |
| 1734559200 | 1255.5342 | 2.13 | 0.17 | 1253.6045 | 1261.439 | 1252.0279 | 0 |
| 1734472800 | 1253.3998 | -5.83 | -0.46 | 1254.9166 | 1259.4203 | 1252.4028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
