We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2666.9177 | -11.7 | -0.44 | 2675.538 | 2679.8289 | 2664.1118 | 0 |
| 1739484000 | 2678.6203 | 41.29 | 1.57 | 2657.3996 | 2680.1812 | 2651.2229 | 0 |
| 1739397600 | 2637.3274 | 12.1 | 0.46 | 2631.555 | 2645.9496 | 2623.3832 | 0 |
| 1739311200 | 2625.2231 | 9.35 | 0.36 | 2613.3131 | 2626.0838 | 2606.6113 | 0 |
| 1739224800 | 2615.8741 | 16.41 | 0.63 | 2609.4676 | 2619.3252 | 2606.8721 | 0 |
| 1738965600 | 2599.4665 | -20.57 | -0.78 | 2617.9803 | 2621.4335 | 2596.8878 | 0 |
| 1738879200 | 2620.032 | 41.19 | 1.60 | 2588.2581 | 2623.7296 | 2585.6576 | 0 |
| 1738792800 | 2578.8372 | -8.63 | -0.33 | 2578.4595 | 2580.813 | 2564.4717 | 0 |
| 1738706400 | 2587.4657 | 6.73 | 0.26 | 2566.7984 | 2587.4694 | 2553.7514 | 0 |
| 1738620000 | 2580.7404 | -38.07 | -1.45 | 2569.3599 | 2585.8676 | 2558.5043 | 0 |
| 1738360800 | 2618.8112 | 4.36 | 0.17 | 2623.456 | 2632.4865 | 2615.8915 | 0 |
| 1738274400 | 2614.4467 | 9.95 | 0.38 | 2608.7117 | 2618.319 | 2598.571 | 0 |
| 1738188000 | 2604.4973 | 22.41 | 0.87 | 2589.7528 | 2611.091 | 2589.6891 | 0 |
| 1738101600 | 2582.0826 | -13.21 | -0.51 | 2601.0929 | 2624.3346 | 2581.8752 | 0 |
| 1738015200 | 2595.2905 | -24.69 | -0.94 | 2582.4986 | 2602.1042 | 2577.3195 | 0 |
| 1737756000 | 2619.9776 | -4.34 | -0.17 | 2634.8813 | 2640.4027 | 2612.8013 | 0 |
| 1737669600 | 2624.3147 | 24.77 | 0.95 | 2599.2252 | 2624.3147 | 2595.4625 | 0 |
| 1737583200 | 2599.5467 | 10.12 | 0.39 | 2597.2095 | 2615.3912 | 2592.094 | 0 |
| 1737496800 | 2589.4238 | 19.48 | 0.76 | 2575.2425 | 2590.4513 | 2572.9163 | 0 |
| 1737151200 | 2569.9483 | 39.42 | 1.56 | 2538.8478 | 2577.0467 | 2538.7052 | 0 |
| 1737064800 | 2530.5238 | 13.75 | 0.55 | 2530.5367 | 2537.525 | 2520.761 | 0 |
| 1736978400 | 2516.7716 | 49.99 | 2.03 | 2472.9644 | 2521.85 | 2472.7786 | 0 |
| 1736892000 | 2466.7808 | 5.2 | 0.21 | 2481.8968 | 2483.1412 | 2463.1277 | 0 |
| 1736805600 | 2461.5762 | -9.16 | -0.37 | 2457.2944 | 2467.9316 | 2440.7707 | 0 |
| 1736546400 | 2470.7393 | -16.71 | -0.67 | 2491.9264 | 2499.6337 | 2467.5785 | 0 |
| 1736373600 | 2487.4521 | -0.51 | -0.02 | 2490.5688 | 2502.372 | 2471.7849 | 0 |
| 1736287200 | 2487.9625 | 33.42 | 1.36 | 2475.9513 | 2501.9388 | 2474.1985 | 0 |
| 1736200800 | 2454.5382 | 0 | 0.00 | 2454.5382 | 2454.5382 | 2454.5382 | 0 |
| 1735941600 | 2454.5382 | 2.17 | 0.09 | 2453.4319 | 2462.8934 | 2447.4974 | 0 |
| 1735855200 | 2452.3682 | 25.24 | 1.04 | 2443.7212 | 2452.881 | 2425.044 | 0 |
| 1735682400 | 2427.1301 | 0 | 0.00 | 2427.1301 | 2427.1301 | 2427.1301 | 0 |
| 1735596000 | 2427.1301 | -7.01 | -0.29 | 2427.652 | 2438.8366 | 2412.7194 | 0 |
| 1735336800 | 2434.1384 | 18.19 | 0.75 | 2420.8564 | 2437.4249 | 2420.8564 | 0 |
| 1735250400 | 2415.9477 | 0 | 0.00 | 2415.9477 | 2415.9477 | 2415.9477 | 0 |
| 1735077600 | 2415.9477 | 0 | 0.00 | 2415.9477 | 2415.9477 | 2415.9477 | 0 |
| 1734991200 | 2415.9477 | 1.63 | 0.07 | 2412.745 | 2423.2622 | 2406.9625 | 0 |
| 1734732000 | 2414.319 | -7.34 | -0.30 | 2399.4573 | 2415.4557 | 2376.7632 | 0 |
| 1734645600 | 2421.6577 | -56.75 | -2.29 | 2443.471 | 2453.0991 | 2414.675 | 0 |
| 1734559200 | 2478.406 | 3.96 | 0.16 | 2475.1248 | 2491.526 | 2471.5209 | 0 |
| 1734472800 | 2474.4436 | -10.56 | -0.42 | 2476.4196 | 2486.8846 | 2472.1583 | 0 |
| 1734386400 | 2485.0024 | -12.16 | -0.49 | 2492.8683 | 2497.8004 | 2479.7243 | 0 |
| 1734127200 | 2497.1574 | -16.1 | -0.64 | 2511.9978 | 2519.9424 | 2492.2948 | 0 |
| 1734040800 | 2513.2552 | -12.07 | -0.48 | 2524.7638 | 2529.4411 | 2508.5893 | 0 |
| 1733954400 | 2525.3281 | -6.56 | -0.26 | 2531.8209 | 2534.6814 | 2520.8762 | 0 |
| 1733868000 | 2531.8856 | -23.16 | -0.91 | 2549.4852 | 2550.8363 | 2531.8856 | 0 |
| 1733781600 | 2555.0474 | 6.69 | 0.26 | 2561.892 | 2565.0422 | 2550.295 | 0 |
| 1733522400 | 2548.3558 | 7.65 | 0.30 | 2538.0189 | 2551.4458 | 2537.6657 | 0 |
| 1733436000 | 2540.7046 | 11.01 | 0.44 | 2531.5198 | 2541.6482 | 2529.4645 | 0 |
| 1733349600 | 2529.6957 | 21.23 | 0.85 | 2520.2554 | 2536.8625 | 2519.5867 | 0 |
| 1733263200 | 2508.4659 | 24.51 | 0.99 | 2493.0101 | 2517.0672 | 2491.9487 | 0 |
| 1733176800 | 2483.9606 | 35.58 | 1.45 | 2445.9186 | 2498.776 | 2445.3518 | 0 |
| 1732917600 | 2448.3841 | 19.9 | 0.82 | 2440.5023 | 2450.8517 | 2429.5555 | 0 |
| 1732744800 | 2428.4796 | 2.86 | 0.12 | 2422.9137 | 2432.206 | 2414.3366 | 0 |
| 1732658400 | 2425.6223 | -18.05 | -0.74 | 2423.0676 | 2434.6673 | 2417.6741 | 0 |
| 1732572000 | 2443.6749 | -0.71 | -0.03 | 2457.1232 | 2457.5178 | 2435.9017 | 0 |
| 1732312800 | 2444.3842 | 18.56 | 0.77 | 2436.1429 | 2450.0583 | 2416.5799 | 0 |
| 1732226400 | 2425.826 | 11.39 | 0.47 | 2407.6492 | 2427.9103 | 2394.4949 | 0 |
| 1732140000 | 2414.4366 | -7.63 | -0.32 | 2439.6816 | 2443.4372 | 2413.357 | 0 |
| 1732053600 | 2422.0686 | -15.07 | -0.62 | 2438.6754 | 2441.9174 | 2391.5231 | 0 |
| 1731967200 | 2437.1427 | -2.87 | -0.12 | 2443.8316 | 2448.9876 | 2421.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
