Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm 30 ESG Responsible | OMXS30ESG | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-24.51 | -0.98% | 2,483.98 | 01:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,508.49 |
OMXS30ESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,483.98 | -24.51 | -0.98% | 2,500.71 | 2,506.69 | 2,476.79 | 0 |
14 Jun 2024 | 2,508.49 | -36.94 | -1.45% | 2,541.40 | 2,544.16 | 2,507.27 | 0 |
13 Jun 2024 | 2,545.42 | 41.26 | 1.65% | 2,518.91 | 2,549.49 | 2,517.29 | 0 |
12 Jun 2024 | 2,504.16 | -13.86 | -0.55% | 2,527.82 | 2,529.49 | 2,491.89 | 0 |
11 Jun 2024 | 2,518.02 | -21.57 | -0.85% | 2,520.37 | 2,520.87 | 2,509.71 | 0 |
08 Jun 2024 | 2,539.59 | 14.26 | 0.56% | 2,531.01 | 2,546.61 | 2,521.17 | 0 |
07 Jun 2024 | 2,525.34 | 0.00 | 0.00% | 2,525.34 | 2,525.34 | 2,525.34 | 0 |
06 Jun 2024 | 2,525.34 | 21.59 | 0.86% | 2,519.45 | 2,529.09 | 2,512.97 | 0 |
05 Jun 2024 | 2,503.75 | -24.18 | -0.96% | 2,521.31 | 2,521.50 | 2,498.01 | 0 |
04 Jun 2024 | 2,527.93 | 7.79 | 0.31% | 2,544.40 | 2,548.77 | 2,522.36 | 0 |
01 Jun 2024 | 2,520.14 | 9.63 | 0.38% | 2,508.72 | 2,522.46 | 2,502.05 | 0 |
31 May 2024 | 2,510.51 | 10.58 | 0.42% | 2,492.10 | 2,512.52 | 2,492.06 | 0 |
30 May 2024 | 2,499.93 | -31.01 | -1.23% | 2,524.75 | 2,529.47 | 2,499.65 | 0 |
29 May 2024 | 2,530.93 | -6.01 | -0.24% | 2,543.96 | 2,546.55 | 2,519.81 | 0 |
25 May 2024 | 2,536.94 | -16.68 | -0.65% | 2,525.47 | 2,538.83 | 2,520.66 | 0 |
24 May 2024 | 2,553.63 | 7.25 | 0.28% | 2,557.13 | 2,559.99 | 2,544.16 | 0 |
23 May 2024 | 2,546.38 | 3.18 | 0.12% | 2,537.86 | 2,550.17 | 2,534.70 | 0 |
22 May 2024 | 2,543.20 | 0.15 | 0.01% | 2,534.73 | 2,543.47 | 2,527.03 | 0 |
21 May 2024 | 2,543.05 | 29.65 | 1.18% | 2,524.74 | 2,543.05 | 2,522.30 | 0 |
18 May 2024 | 2,513.40 | -5.97 | -0.24% | 2,511.30 | 2,514.42 | 2,502.31 | 0 |
17 May 2024 | 2,519.37 | -17.88 | -0.70% | 2,535.88 | 2,536.15 | 2,513.64 | 0 |
16 May 2024 | 2,537.25 | -5.65 | -0.22% | 2,549.61 | 2,549.67 | 2,529.87 | 0 |