We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 651.46954 | 4.79 | 0.74 | 647.97823 | 652.52532 | 647.97823 | 0 |
| 1727211600 | 646.6749 | 3.02 | 0.47 | 649.40629 | 650.75879 | 643.45741 | 0 |
| 1727125200 | 643.65667 | 1.21 | 0.19 | 640.40186 | 645.51786 | 638.82147 | 0 |
| 1726866000 | 642.44323 | -3.41 | -0.53 | 643.53935 | 646.44865 | 641.19012 | 0 |
| 1726779600 | 645.84889 | 12.06 | 1.90 | 639.9392 | 647.64757 | 638.85137 | 0 |
| 1726693200 | 633.78653 | -2.99 | -0.47 | 634.69461 | 634.69461 | 631.80679 | 0 |
| 1726606800 | 636.77781 | 7.52 | 1.20 | 633.11514 | 638.03652 | 632.33801 | 0 |
| 1726520400 | 629.25453 | 1.38 | 0.22 | 628.41727 | 630.25876 | 626.21367 | 0 |
| 1726261200 | 627.86997 | 3.7 | 0.59 | 626.17834 | 628.56151 | 624.91857 | 0 |
| 1726174800 | 624.17376 | 5.1 | 0.82 | 630.36533 | 630.87261 | 621.75872 | 0 |
| 1726088400 | 619.07843 | -1.68 | -0.27 | 623.84329 | 625.2748 | 617.12923 | 0 |
| 1726002000 | 620.75527 | -3.94 | -0.63 | 625.02122 | 627.32389 | 619.42231 | 0 |
| 1725915600 | 624.69406 | 7.44 | 1.21 | 622.70064 | 626.00918 | 621.46874 | 0 |
| 1725656400 | 617.25415 | -6.77 | -1.08 | 619.26651 | 625.71277 | 616.53321 | 0 |
| 1725570000 | 624.02038 | -5.78 | -0.92 | 629.69714 | 629.96614 | 623.41708 | 0 |
| 1725483600 | 629.79918 | -8.34 | -1.31 | 631.42958 | 633.00288 | 628.78135 | 0 |
| 1725397200 | 638.1395 | -6.46 | -1.00 | 644.36203 | 645.98323 | 637.15332 | 0 |
| 1725051600 | 644.59523 | 2.15 | 0.33 | 643.27718 | 645.85558 | 643.08003 | 0 |
| 1724965200 | 642.4438 | 6.31 | 0.99 | 637.61455 | 643.37315 | 637.49575 | 0 |
| 1724878800 | 636.13423 | 1.57 | 0.25 | 634.54292 | 638.45797 | 633.32705 | 0 |
| 1724792400 | 634.56206 | -2.83 | -0.44 | 637.44469 | 638.87467 | 633.84257 | 0 |
| 1724706000 | 637.39425 | 2.01 | 0.32 | 634.59211 | 638.78281 | 634.25944 | 0 |
| 1724446800 | 635.38877 | 4.82 | 0.76 | 631.28049 | 637.3336 | 631.28049 | 0 |
| 1724360400 | 630.56661 | 4.19 | 0.67 | 628.43298 | 632.97556 | 628.03542 | 0 |
| 1724274000 | 626.3728 | -0.79 | -0.13 | 627.92544 | 630.20911 | 624.12334 | 0 |
| 1724187600 | 627.16592 | -3.43 | -0.54 | 630.92747 | 631.97509 | 626.59202 | 0 |
| 1724101200 | 630.59901 | 2.71 | 0.43 | 629.63363 | 630.88782 | 628.75857 | 0 |
| 1723842000 | 627.89058 | 2.5 | 0.40 | 628.34705 | 629.56304 | 625.84556 | 0 |
| 1723755600 | 625.38773 | 7.02 | 1.14 | 621.3676 | 627.05679 | 618.63697 | 0 |
| 1723669200 | 618.36392 | 5.05 | 0.82 | 616.76315 | 618.80859 | 616.12784 | 0 |
| 1723582800 | 613.31718 | 2.72 | 0.45 | 613.79704 | 613.79704 | 608.66886 | 0 |
| 1723496400 | 610.59943 | 0.69 | 0.11 | 612.83442 | 612.85951 | 609.18202 | 0 |
| 1723237200 | 609.91355 | 1.59 | 0.26 | 610.29153 | 614.39694 | 607.39293 | 0 |
| 1723150800 | 608.32311 | 2.08 | 0.34 | 599.70294 | 609.12355 | 596.95204 | 0 |
| 1723064400 | 606.24089 | 9.77 | 1.64 | 602.34828 | 608.71721 | 601.40192 | 0 |
| 1722978000 | 596.47556 | -1.77 | -0.30 | 602.49257 | 604.9244 | 591.60416 | 0 |
| 1722891600 | 598.24818 | -14.31 | -2.34 | 588.95334 | 599.67742 | 587.02572 | 0 |
| 1722632400 | 612.55681 | -19.75 | -3.12 | 621.95446 | 622.88742 | 610.95285 | 0 |
| 1722546000 | 632.31116 | -16.01 | -2.47 | 644.5573 | 645.76525 | 631.67047 | 0 |
| 1722459600 | 648.31994 | 3.49 | 0.54 | 650.32958 | 651.88813 | 647.01287 | 0 |
| 1722373200 | 644.82845 | 3.81 | 0.59 | 643.42019 | 646.08788 | 642.62114 | 0 |
| 1722286800 | 641.01811 | 0.53 | 0.08 | 644.0958 | 646.75939 | 641.01811 | 0 |
| 1722027600 | 640.48411 | 3.64 | 0.57 | 636.28755 | 641.31803 | 634.9007 | 0 |
| 1721941200 | 636.84516 | -1.32 | -0.21 | 631.20218 | 636.84516 | 627.95106 | 0 |
| 1721854800 | 638.16536 | -7.23 | -1.12 | 639.6855 | 640.82815 | 636.6203 | 0 |
| 1721768400 | 645.39688 | 0.52 | 0.08 | 642.85224 | 648.93512 | 641.82537 | 0 |
| 1721682000 | 644.87213 | 7.87 | 1.23 | 640.58228 | 647.98438 | 639.44005 | 0 |
| 1721422800 | 637.00674 | -3.85 | -0.60 | 638.46876 | 640.41309 | 636.9412 | 0 |
| 1721336400 | 640.8547 | -0.02 | -0.00 | 640.63103 | 645.87145 | 637.90129 | 0 |
| 1721250000 | 640.87759 | -3.92 | -0.61 | 640.56695 | 642.20611 | 635.91427 | 0 |
| 1721163600 | 644.80217 | 1.81 | 0.28 | 640.01153 | 645.2628 | 640.01153 | 0 |
| 1721077200 | 642.99389 | -6.71 | -1.03 | 645.27039 | 646.89389 | 641.76187 | 0 |
| 1720818000 | 649.70066 | 14.65 | 2.31 | 639.37567 | 650.81379 | 638.03148 | 0 |
| 1720731600 | 635.05178 | 6.56 | 1.04 | 629.64832 | 636.2788 | 629.03673 | 0 |
| 1720645200 | 628.49487 | 2.69 | 0.43 | 624.67693 | 628.49487 | 623.94753 | 0 |
| 1720558800 | 625.80139 | -8.13 | -1.28 | 632.00836 | 632.91867 | 624.7727 | 0 |
| 1720472400 | 633.93167 | 1.89 | 0.30 | 631.26346 | 634.99816 | 631.26346 | 0 |
| 1720213200 | 632.03809 | -2.36 | -0.37 | 637.2387 | 638.38764 | 630.91689 | 0 |
| 1720040400 | 634.39757 | 2.33 | 0.37 | 633.20386 | 638.76491 | 633.08914 | 0 |
| 1719954000 | 632.06258 | -7.39 | -1.15 | 635.25954 | 635.31534 | 630.20069 | 0 |
| 1719867600 | 639.44793 | 4 | 0.63 | 639.96736 | 639.97184 | 636.17807 | 0 |
| 1719608400 | 635.44313 | 3.14 | 0.50 | 635.34344 | 636.91621 | 633.28341 | 0 |
| 1719522000 | 632.30505 | -3.96 | -0.62 | 634.42673 | 636.84353 | 632.30505 | 0 |
| 1719435600 | 636.26791 | 3.09 | 0.49 | 637.54556 | 641.82061 | 633.8438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
