ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm 30 Next PI

OMX Stockholm 30 Next PI (OMXS30NEXT)

456.09
2.05
(0.45%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600454.0392100.00454.03921454.03921454.039210
1718917200454.039214.871.08451.21489454.03921450.956890
1718744400449.16631-0.59-0.13452.58084452.58084446.779680
1718658000449.757690.660.15451.38004453.21754446.81070
1718398800449.09861-7.43-1.63455.60209455.98259447.905550
1718312400456.52577-9.32-2.00464.83029465.00625456.399980
1718226000465.843689.322.04457.56755467.64142457.098310
1718139600456.52157-1.06-0.23460.13982460.46797455.29880
1718053200457.57658-4.09-0.89457.88675457.88675455.691050
1717794000461.66442-1.63-0.35462.37321463.54975456.940350
1717707600463.2912100.00463.29121463.29121463.291210
1717621200463.291213.340.73462.39499463.53857461.527880
1717534800459.95386-2.93-0.63461.79236463.1336459.547150
1717448400462.885470.710.15466.38702466.39842461.445130
1717189200462.171052.30.50459.00626462.7221457.89480
1717102800459.870242.630.57456.52059460.52738456.520590
1717016400457.24127-10.11-2.16463.02737463.51178457.114770
1716930000467.3544-2.54-0.54470.94259472.95891466.676730
1716584400469.89364-0.83-0.18466.82537470.60389466.37330
1716498000470.72384-1.4-0.30473.10916474.29584470.243360
1716411600472.12465-0.76-0.16472.48473473.22753470.746550
1716325200472.88076-0.23-0.05474.00547474.53589471.577460
1716238800473.113745.831.25470.30002473.94099469.792990
1715979600467.28573-2.8-0.60467.7689467.96028465.487860
1715893200470.08297-2.41-0.51474.02992474.1087469.952170
1715806800472.494744.220.90471.08381473.99763469.278980
1715720400468.275916.261.36462.93342468.27591462.600660
1715634000462.01439-0.22-0.05461.56661462.01439459.232340
1715374800462.238026.191.36459.41004464.49467459.21720
1715288400456.0497100.00456.04971456.04971456.049710
1715202000456.049710.470.10453.82482456.95989453.563090
1715115600455.583156.881.53450.25688455.58315450.222330
1715029200448.704163.350.75446.71618449.03956445.160830
1714770000445.357123.430.78442.19823447.58464440.907970
1714683600441.92869-4.89-1.09444.1365444.18831440.964840
1714597200446.8190900.00446.81909446.81909446.819090
1714510800446.819090.390.09447.49121447.49121444.091530
1714424400446.431376.111.39442.90166446.86257441.943290
1714165200440.324756.211.43439.10345441.6968437.967420
1714078800434.11599-6.64-1.51438.46394440.1238431.29960
1713992400440.75779-5.6-1.25446.11747446.19899440.227550
1713906000446.357818.31.89440.60431446.35781439.987640
1713819600438.05950.90.21441.39055441.48875436.223680
1713560400437.15932-1.69-0.39433.61716437.42487431.715220
1713474000438.84946-2.3-0.52438.87877439.65033434.423950
1713387600441.145330.510.12441.38725445.09937440.851410
1713301200440.63353-9.2-2.04441.46804444.12207439.967020
1713214800449.829631.580.35449.97303454.90763449.531920
1712955600448.25392-2.11-0.47456.88946458.2319447.417950
1712869200450.36613-3.12-0.69453.54884453.56619446.213660
1712782800453.4825-2.4-0.53459.97913461.00988448.561820
1712696400455.87779-4.95-1.07460.30592460.84347455.372590
1712610000460.828784.10.90457.93848461.62795456.443370
1712350800456.7257-3.67-0.80455.28275457.43172452.191580
1712264400460.395791.860.41459.42242461.32556458.576950
1712178000458.531830.090.02456.78265458.93661454.382330
1712091600458.44066-3.16-0.69462.68636465.27198456.712190
1712005200461.6029700.00461.60297461.60297461.602970
1711659600461.60297-3.54-0.76466.26649466.26649461.005010
1711573200465.140012.770.60462.63849465.72644462.225290
1711486800462.368920.520.11462.51379463.48252460.667250
1711400400461.849780.380.08461.9528463.55469460.225440

Your Recent History

Delayed Upgrade Clock