ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMXS30NEXT OMX Stockholm 30 Next PI

449.76
0.6591 (0.15%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm 30 Next PI OMXS30NEXT NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
0.6591 0.15% 449.76 01:30:37
Open Price Low Price High Price Close Price Previous Close
449.10
more quote information »

OMXS30NEXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 449.10 -7.43 -1.63% 455.60 455.98 447.91 0
14 Jun 2024 456.53 -9.32 -2.00% 464.83 465.01 456.40 0
13 Jun 2024 465.84 9.32 2.04% 457.57 467.64 457.10 0
12 Jun 2024 456.52 -1.06 -0.23% 459.99 460.47 455.30 0
11 Jun 2024 457.58 -4.09 -0.89% 458.88 458.92 455.68 0
08 Jun 2024 461.66 -1.63 -0.35% 462.37 463.55 456.94 0
07 Jun 2024 463.29 0.00 0.00% 463.29 463.29 463.29 0
06 Jun 2024 463.29 3.34 0.73% 462.39 463.54 461.53 0
05 Jun 2024 459.95 -2.93 -0.63% 461.79 463.13 459.55 0
04 Jun 2024 462.89 0.71 0.15% 466.18 466.40 461.45 0
01 Jun 2024 462.17 2.30 0.50% 459.01 462.72 457.89 0
31 May 2024 459.87 2.63 0.57% 456.52 460.53 456.52 0
30 May 2024 457.24 -10.11 -2.16% 463.13 463.51 457.11 0
29 May 2024 467.35 -2.54 -0.54% 470.94 472.96 466.68 0
25 May 2024 469.89 -0.83 -0.18% 466.84 470.60 466.37 0
24 May 2024 470.72 -1.40 -0.30% 473.11 474.30 470.24 0
23 May 2024 472.12 -0.76 -0.16% 472.48 473.23 470.75 0
22 May 2024 472.88 -0.23 -0.05% 474.01 474.54 471.58 0
21 May 2024 473.11 5.83 1.25% 470.30 473.94 469.79 0
18 May 2024 467.29 -2.80 -0.60% 467.77 467.96 465.49 0

Your Recent History

Delayed Upgrade Clock