ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXS30NEXTGI OMX Stockholm 30 Next GI

716.93
-11.86 (-1.63%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm 30 Next GI OMXS30NEXTGI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-11.86 -1.63% 716.93 01:30:43
Open Price Low Price High Price Close Price Previous Close
728.78
more quote information »

OMXS30NEXTGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30NEXTGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 716.93 -11.86 -1.63% 727.31 727.92 715.02 0
14 Jun 2024 728.78 -14.87 -2.00% 742.04 742.32 728.58 0
13 Jun 2024 743.66 14.88 2.04% 730.45 746.53 729.70 0
12 Jun 2024 728.78 -1.68 -0.23% 734.55 735.08 726.83 0
11 Jun 2024 730.46 -6.53 -0.89% 730.96 730.96 727.45 0
08 Jun 2024 736.99 -2.60 -0.35% 738.12 740.00 729.45 0
07 Jun 2024 739.59 0.00 0.00% 739.59 739.59 739.59 0
06 Jun 2024 739.59 5.33 0.73% 738.15 739.98 736.77 0
05 Jun 2024 734.26 -4.68 -0.63% 737.19 739.33 733.61 0
04 Jun 2024 738.94 1.14 0.15% 744.53 744.55 736.64 0
01 Jun 2024 737.80 3.67 0.50% 732.74 738.68 730.97 0
31 May 2024 734.12 4.20 0.57% 728.78 735.17 728.78 0
30 May 2024 729.93 -16.14 -2.16% 739.16 739.94 729.73 0
29 May 2024 746.07 -3.43 -0.46% 751.79 755.01 744.99 0
25 May 2024 749.50 -1.32 -0.18% 744.61 750.63 743.89 0
24 May 2024 750.82 -2.23 -0.30% 754.63 756.52 750.06 0
23 May 2024 753.06 -1.21 -0.16% 753.63 754.82 750.86 0
22 May 2024 754.26 -0.37 -0.05% 756.06 756.90 752.19 0
21 May 2024 754.64 9.30 1.25% 750.15 755.96 749.34 0
18 May 2024 745.34 -4.46 -0.60% 746.11 746.42 742.47 0
17 May 2024 749.80 -3.85 -0.51% 756.10 756.22 749.59 0
16 May 2024 753.65 7.18 0.96% 751.40 756.04 748.52 0