We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1973.4357 | 19.72 | 1.01 | 1966.1598 | 1980.4327 | 1959.7584 | 0 |
| 1727298000 | 1953.7145 | 10.96 | 0.56 | 1950.9907 | 1958.8073 | 1947.6515 | 0 |
| 1727211600 | 1942.7589 | 2.29 | 0.12 | 1954.9864 | 1955.154 | 1935.864 | 0 |
| 1727125200 | 1940.4698 | 10.19 | 0.53 | 1919.7602 | 1947.6241 | 1919.1697 | 0 |
| 1726866000 | 1930.2777 | -14.08 | -0.72 | 1938.0078 | 1947.8775 | 1926.9546 | 0 |
| 1726779600 | 1944.3619 | 40.68 | 2.14 | 1927.2399 | 1950.5238 | 1926.5206 | 0 |
| 1726693200 | 1903.6835 | -3.54 | -0.19 | 1898.6043 | 1904.4796 | 1893.8357 | 0 |
| 1726606800 | 1907.2257 | 25.44 | 1.35 | 1892.7942 | 1911.2815 | 1892.4125 | 0 |
| 1726520400 | 1881.7811 | 0.82 | 0.04 | 1880.222 | 1886.0695 | 1873.0123 | 0 |
| 1726261200 | 1880.9617 | 18.54 | 1.00 | 1870.336 | 1884.4652 | 1868.5062 | 0 |
| 1726174800 | 1862.4197 | 12.87 | 0.70 | 1881.5993 | 1884.6337 | 1854.7856 | 0 |
| 1726088400 | 1849.5523 | -10.48 | -0.56 | 1869.9759 | 1873.5216 | 1843.0564 | 0 |
| 1726002000 | 1860.0296 | -7.53 | -0.40 | 1871.5904 | 1880.523 | 1855.6006 | 0 |
| 1725915600 | 1867.5568 | 26.44 | 1.44 | 1855.0325 | 1870.8694 | 1850.8422 | 0 |
| 1725656400 | 1841.1139 | -17.79 | -0.96 | 1845.3505 | 1866.2003 | 1839.6498 | 0 |
| 1725570000 | 1858.8992 | -1.54 | -0.08 | 1863.8894 | 1869.3406 | 1854.2439 | 0 |
| 1725483600 | 1860.4389 | -20.27 | -1.08 | 1864.4194 | 1867.5193 | 1853.6469 | 0 |
| 1725397200 | 1880.7126 | -37.8 | -1.97 | 1903.4646 | 1906.391 | 1880.544 | 0 |
| 1725051600 | 1918.5089 | 14.69 | 0.77 | 1910.4928 | 1922.2218 | 1909.6095 | 0 |
| 1724965200 | 1903.818 | 13.77 | 0.73 | 1895.7163 | 1906.6384 | 1894.6875 | 0 |
| 1724878800 | 1890.0523 | -1.26 | -0.07 | 1889.435 | 1898.0952 | 1887.021 | 0 |
| 1724792400 | 1891.3168 | -8.04 | -0.42 | 1898.8933 | 1906.1761 | 1890.715 | 0 |
| 1724706000 | 1899.3607 | 5.75 | 0.30 | 1891.1595 | 1902.8601 | 1888.1521 | 0 |
| 1724446800 | 1893.6074 | 18.74 | 1.00 | 1879.8723 | 1897.7196 | 1879.7182 | 0 |
| 1724360400 | 1874.8637 | 13.43 | 0.72 | 1870.6352 | 1882.2194 | 1865.9172 | 0 |
| 1724274000 | 1861.4366 | -5.71 | -0.31 | 1871.1811 | 1875.1817 | 1856.119 | 0 |
| 1724187600 | 1867.1439 | -8.23 | -0.44 | 1877.9473 | 1883.4797 | 1866.0483 | 0 |
| 1724101200 | 1875.3694 | 14.97 | 0.80 | 1866.6655 | 1876.3887 | 1863.4889 | 0 |
| 1723842000 | 1860.3995 | 10.29 | 0.56 | 1861.5887 | 1867.6934 | 1855.2428 | 0 |
| 1723755600 | 1850.1074 | 16.51 | 0.90 | 1839.6274 | 1855.2881 | 1830.9032 | 0 |
| 1723669200 | 1833.6014 | 17.55 | 0.97 | 1826.8189 | 1836.9679 | 1825.8726 | 0 |
| 1723582800 | 1816.0514 | 4.42 | 0.24 | 1818.2492 | 1818.2492 | 1798.6786 | 0 |
| 1723496400 | 1811.6301 | -3.1 | -0.17 | 1822.5544 | 1822.5961 | 1807.5933 | 0 |
| 1723237200 | 1814.7297 | 8.47 | 0.47 | 1817.1888 | 1832.5414 | 1807.9041 | 0 |
| 1723150800 | 1806.2576 | 1.28 | 0.07 | 1782.1309 | 1809.4603 | 1774.4791 | 0 |
| 1723064400 | 1804.9791 | 35.56 | 2.01 | 1790.2317 | 1813.5011 | 1787.4542 | 0 |
| 1722978000 | 1769.4219 | -4.18 | -0.24 | 1791.8319 | 1798.8545 | 1753.266 | 0 |
| 1722891600 | 1773.5993 | -47.56 | -2.61 | 1741.3583 | 1779.8236 | 1741.3583 | 0 |
| 1722632400 | 1821.1556 | -55.02 | -2.93 | 1841.5641 | 1851.0316 | 1817.5482 | 0 |
| 1722546000 | 1876.1804 | -45.09 | -2.35 | 1915.9083 | 1919.8333 | 1874.7957 | 0 |
| 1722459600 | 1921.2742 | 2.52 | 0.13 | 1933.3325 | 1937.6496 | 1919.1305 | 0 |
| 1722373200 | 1918.7567 | 8.15 | 0.43 | 1916.9015 | 1923.0711 | 1915.2777 | 0 |
| 1722286800 | 1910.6113 | 4.54 | 0.24 | 1920.1515 | 1926.639 | 1910.5643 | 0 |
| 1722027600 | 1906.0714 | 8.23 | 0.43 | 1893.8973 | 1910.1746 | 1891.4037 | 0 |
| 1721941200 | 1897.8459 | 0.58 | 0.03 | 1877.6649 | 1898.269 | 1867.2092 | 0 |
| 1721854800 | 1897.2643 | -9.3 | -0.49 | 1897.7487 | 1903.6947 | 1888.475 | 0 |
| 1721768400 | 1906.5596 | 0.43 | 0.02 | 1904.9965 | 1918.6615 | 1900.8492 | 0 |
| 1721682000 | 1906.1306 | 21.15 | 1.12 | 1897.3144 | 1916.0328 | 1893.3842 | 0 |
| 1721422800 | 1884.9855 | -28.04 | -1.47 | 1907.5314 | 1909.0065 | 1884.9855 | 0 |
| 1721336400 | 1913.0238 | 18.85 | 1.00 | 1894.4495 | 1922.4063 | 1886.4491 | 0 |
| 1721250000 | 1894.1735 | -1.69 | -0.09 | 1888.7905 | 1896.7939 | 1873.3823 | 0 |
| 1721163600 | 1895.8605 | 0.65 | 0.03 | 1883.5333 | 1898.1734 | 1883.5333 | 0 |
| 1721077200 | 1895.2063 | -29.09 | -1.51 | 1911.3084 | 1912.4685 | 1890.9409 | 0 |
| 1720818000 | 1924.2962 | 36.05 | 1.91 | 1898.4752 | 1925.8356 | 1893.039 | 0 |
| 1720731600 | 1888.2511 | 24.52 | 1.32 | 1865.9258 | 1890.7231 | 1861.8079 | 0 |
| 1720645200 | 1863.7316 | 11.07 | 0.60 | 1850.9891 | 1864.4161 | 1849.5286 | 0 |
| 1720558800 | 1852.662 | -19.58 | -1.05 | 1871.6913 | 1875.6095 | 1850.1782 | 0 |
| 1720472400 | 1872.2409 | 3.53 | 0.19 | 1865.5524 | 1879.642 | 1865.3522 | 0 |
| 1720213200 | 1868.7155 | 4.96 | 0.27 | 1876.8293 | 1885.1111 | 1864.8556 | 0 |
| 1720040400 | 1863.752 | 5.03 | 0.27 | 1856.1413 | 1869.5306 | 1853.1757 | 0 |
| 1719954000 | 1858.7252 | -18.41 | -0.98 | 1867.0266 | 1867.3009 | 1854.9294 | 0 |
| 1719867600 | 1877.1386 | 16.46 | 0.88 | 1879.131 | 1881.1665 | 1866.6652 | 0 |
| 1719608400 | 1860.6768 | 11.82 | 0.64 | 1860.9782 | 1866.2498 | 1854.0748 | 0 |
| 1719522000 | 1848.8592 | -3.72 | -0.20 | 1850.8864 | 1855.848 | 1844.7992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
