We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1506.65 | -3.99 | -0.26 | 1496.74 | 1511 | 1488.35 | 0 |
| 1741298400 | 1510.64 | 3.08 | 0.20 | 1515.09 | 1519.44 | 1491.25 | 0 |
| 1741212000 | 1507.56 | 33.75 | 2.29 | 1507.38 | 1515.3699 | 1501.49 | 0 |
| 1741125600 | 1473.81 | -49.79 | -3.27 | 1502.16 | 1503.43 | 1473.81 | 0 |
| 1741039200 | 1523.6 | 8.17 | 0.54 | 1524.47 | 1537.82 | 1513.46 | 0 |
| 1740780000 | 1515.43 | -10.31 | -0.68 | 1510.82 | 1520.8599 | 1509.8599 | 0 |
| 1740693600 | 1525.74 | -13.79 | -0.90 | 1527.79 | 1537.18 | 1519.07 | 0 |
| 1740607200 | 1539.53 | 15.14 | 0.99 | 1535.03 | 1541.95 | 1532.05 | 0 |
| 1740520800 | 1524.39 | 1.77 | 0.12 | 1521.19 | 1531.77 | 1518.97 | 0 |
| 1740434400 | 1522.6199 | -3.3 | -0.22 | 1518.96 | 1529.42 | 1514.65 | 0 |
| 1740175200 | 1525.92 | -1.32 | -0.09 | 1529.88 | 1540.92 | 1523.29 | 0 |
| 1740088800 | 1527.24 | 7.93 | 0.52 | 1522.65 | 1534.73 | 1522 | 0 |
| 1740002400 | 1519.31 | -31.74 | -2.05 | 1550.15 | 1551.43 | 1518.76 | 0 |
| 1739916000 | 1551.05 | 12.73 | 0.83 | 1546.69 | 1551.65 | 1540.33 | 0 |
| 1739570400 | 1538.32 | -5.62 | -0.36 | 1547.43 | 1547.65 | 1536.95 | 0 |
| 1739484000 | 1543.94 | 34.94 | 2.32 | 1528.26 | 1543.94 | 1525.22 | 0 |
| 1739397600 | 1509 | 4.86 | 0.32 | 1507.05 | 1515.93 | 1499.73 | 0 |
| 1739311200 | 1504.14 | -0.65 | -0.04 | 1501.81 | 1504.58 | 1495.1199 | 0 |
| 1739224800 | 1504.79 | 14.2 | 0.95 | 1498.57 | 1505.85 | 1498.01 | 0 |
| 1738965600 | 1490.59 | -15.24 | -1.01 | 1503.76 | 1504.6099 | 1488.43 | 0 |
| 1738879200 | 1505.83 | 21.59 | 1.45 | 1489.68 | 1508.3699 | 1487.39 | 0 |
| 1738792800 | 1484.24 | 1.56 | 0.11 | 1479.57 | 1484.53 | 1474.27 | 0 |
| 1738706400 | 1482.68 | 0.22 | 0.01 | 1475.89 | 1482.7 | 1466.82 | 0 |
| 1738620000 | 1482.46 | -21.05 | -1.40 | 1471.06 | 1484.93 | 1465.6199 | 0 |
| 1738360800 | 1503.51 | -2 | -0.13 | 1504.6 | 1510.81 | 1501.35 | 0 |
| 1738274400 | 1505.51 | 6.05 | 0.40 | 1497.98 | 1505.67 | 1494.54 | 0 |
| 1738188000 | 1499.46 | 13.54 | 0.91 | 1491.32 | 1502.45 | 1491.32 | 0 |
| 1738101600 | 1485.92 | 7.18 | 0.49 | 1483.34 | 1495.01 | 1481.64 | 0 |
| 1738015200 | 1478.74 | -5.21 | -0.35 | 1469.52 | 1480.96 | 1467.23 | 0 |
| 1737756000 | 1483.95 | -0.39 | -0.03 | 1495.56 | 1498.65 | 1480.21 | 0 |
| 1737669600 | 1484.34 | 21.66 | 1.48 | 1468.04 | 1484.34 | 1465.04 | 0 |
| 1737583200 | 1462.68 | -0.2 | -0.01 | 1464.26 | 1472 | 1459.39 | 0 |
| 1737496800 | 1462.88 | 11.64 | 0.80 | 1452.81 | 1462.88 | 1452.33 | 0 |
| 1737151200 | 1451.24 | 14.64 | 1.02 | 1441.1099 | 1454.83 | 1440.71 | 0 |
| 1737064800 | 1436.6 | 8.18 | 0.57 | 1436.33 | 1437.96 | 1431.21 | 0 |
| 1736978400 | 1428.42 | 33.48 | 2.40 | 1401.32 | 1430.08 | 1401 | 0 |
| 1736892000 | 1394.94 | 6.09 | 0.44 | 1403.1099 | 1405.02 | 1392.93 | 0 |
| 1736805600 | 1388.85 | -1.67 | -0.12 | 1389.53 | 1392.68 | 1377.8599 | 0 |
| 1736546400 | 1390.52 | -16.65 | -1.18 | 1406.44 | 1410.13 | 1389.32 | 0 |
| 1736373600 | 1407.17 | -4.93 | -0.35 | 1418.64 | 1424.45 | 1401.65 | 0 |
| 1736287200 | 1412.1 | 5.07 | 0.36 | 1412.29 | 1428.22 | 1407.58 | 0 |
| 1736200800 | 1407.03 | 0 | 0.00 | 1407.03 | 1407.03 | 1407.03 | 0 |
| 1735941600 | 1407.03 | -0.36 | -0.03 | 1405.88 | 1410.82 | 1402.3599 | 0 |
| 1735855200 | 1407.39 | 15.18 | 1.09 | 1403.6199 | 1407.39 | 1393.2 | 0 |
| 1735682400 | 1392.21 | 0 | 0.00 | 1392.21 | 1392.21 | 1392.21 | 0 |
| 1735596000 | 1392.21 | -3.85 | -0.28 | 1392.85 | 1398.2 | 1384.73 | 0 |
| 1735336800 | 1396.06 | 14.43 | 1.04 | 1386.31 | 1397.23 | 1386.31 | 0 |
| 1735250400 | 1381.63 | 0 | 0.00 | 1381.63 | 1381.63 | 1381.63 | 0 |
| 1735077600 | 1381.63 | 0 | 0.00 | 1381.63 | 1381.63 | 1381.63 | 0 |
| 1734991200 | 1381.63 | 0.37 | 0.03 | 1378.69 | 1384.34 | 1376.32 | 0 |
| 1734732000 | 1381.26 | -1.38 | -0.10 | 1371.21 | 1381.83 | 1358.7 | 0 |
| 1734645600 | 1382.64 | -36.4 | -2.57 | 1397.28 | 1403.16 | 1379.29 | 0 |
| 1734559200 | 1419.04 | 8.76 | 0.62 | 1410.91 | 1425.09 | 1410.81 | 0 |
| 1734472800 | 1410.28 | -9.88 | -0.70 | 1414.58 | 1417.57 | 1410.28 | 0 |
| 1734386400 | 1420.16 | -7.23 | -0.51 | 1424.74 | 1425.4 | 1416.06 | 0 |
| 1734127200 | 1427.39 | -10.6 | -0.74 | 1437.44 | 1441.71 | 1426.35 | 0 |
| 1734040800 | 1437.99 | -7.9 | -0.55 | 1446.43 | 1446.57 | 1434.99 | 0 |
| 1733954400 | 1445.89 | 0.61 | 0.04 | 1442.94 | 1450.31 | 1440.47 | 0 |
| 1733868000 | 1445.28 | -11.58 | -0.79 | 1450.81 | 1454.03 | 1445.28 | 0 |
| 1733781600 | 1456.8599 | 4.02 | 0.28 | 1457.6 | 1460.83 | 1454.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
