Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Benchmark Cap GI | OMXSBCAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-28.67 | -1.25% | 2,257.49 | 01:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,286.16 |
OMXSBCAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,257.49 | -28.67 | -1.25% | 2,279.99 | 2,282.78 | 2,251.71 | 0 |
14 Jun 2024 | 2,286.16 | -36.68 | -1.58% | 2,319.34 | 2,321.27 | 2,285.61 | 0 |
13 Jun 2024 | 2,322.83 | 39.20 | 1.72% | 2,292.55 | 2,326.62 | 2,290.97 | 0 |
12 Jun 2024 | 2,283.64 | -8.61 | -0.38% | 2,302.51 | 2,303.43 | 2,274.01 | 0 |
11 Jun 2024 | 2,292.25 | -17.98 | -0.78% | 2,293.71 | 2,293.79 | 2,284.83 | 0 |
08 Jun 2024 | 2,310.23 | 5.10 | 0.22% | 2,307.92 | 2,315.02 | 2,293.37 | 0 |
07 Jun 2024 | 2,305.14 | 0.00 | 0.00% | 2,305.14 | 2,305.14 | 2,305.14 | 0 |
06 Jun 2024 | 2,305.14 | 16.67 | 0.73% | 2,300.72 | 2,305.71 | 2,295.87 | 0 |
05 Jun 2024 | 2,288.47 | -17.78 | -0.77% | 2,300.86 | 2,303.44 | 2,283.92 | 0 |
04 Jun 2024 | 2,306.25 | 4.89 | 0.21% | 2,321.27 | 2,321.97 | 2,300.26 | 0 |
01 Jun 2024 | 2,301.35 | 10.51 | 0.46% | 2,288.50 | 2,304.49 | 2,284.09 | 0 |
31 May 2024 | 2,290.84 | 10.41 | 0.46% | 2,273.66 | 2,293.28 | 2,273.66 | 0 |
30 May 2024 | 2,280.43 | -33.47 | -1.45% | 2,304.43 | 2,308.56 | 2,280.43 | 0 |
29 May 2024 | 2,313.91 | -11.06 | -0.48% | 2,328.33 | 2,331.12 | 2,307.00 | 0 |
25 May 2024 | 2,324.96 | -12.25 | -0.52% | 2,314.02 | 2,326.94 | 2,311.26 | 0 |
24 May 2024 | 2,337.21 | -0.18 | -0.01% | 2,344.63 | 2,346.39 | 2,331.46 | 0 |
23 May 2024 | 2,337.39 | 1.85 | 0.08% | 2,333.16 | 2,341.93 | 2,330.06 | 0 |
22 May 2024 | 2,335.54 | -0.58 | -0.03% | 2,331.42 | 2,335.72 | 2,323.75 | 0 |
21 May 2024 | 2,336.12 | 28.51 | 1.24% | 2,319.75 | 2,336.12 | 2,318.63 | 0 |
18 May 2024 | 2,307.61 | -5.26 | -0.23% | 2,304.26 | 2,308.76 | 2,297.77 | 0 |
17 May 2024 | 2,312.86 | -12.30 | -0.53% | 2,327.67 | 2,327.77 | 2,309.43 | 0 |