We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 987.28097 | 2.17 | 0.22 | 990.35225 | 990.49511 | 982.10678 | 0 |
| 1718658000 | 985.11127 | -1.1 | -0.11 | 989.08975 | 993.50716 | 980.32057 | 0 |
| 1718398800 | 986.21262 | -12.37 | -1.24 | 995.81607 | 997.16276 | 983.58627 | 0 |
| 1718312400 | 998.57885 | -15.47 | -1.53 | 1012.6217 | 1013.5646 | 998.30901 | 0 |
| 1718226000 | 1014.0468 | 18.37 | 1.85 | 1000.5227 | 1015.966 | 999.91446 | 0 |
| 1718139600 | 995.67491 | -3.74 | -0.37 | 1003.7394 | 1004.2632 | 991.52252 | 0 |
| 1718053200 | 999.41106 | -7.4 | -0.74 | 1000.184 | 1000.2099 | 996.19907 | 0 |
| 1717794000 | 1006.8134 | 0.43 | 0.04 | 1006.495 | 1008.9112 | 999.3619 | 0 |
| 1717707600 | 1006.3841 | 0 | 0.00 | 1006.3841 | 1006.3841 | 1006.3841 | 0 |
| 1717621200 | 1006.3841 | 7.47 | 0.75 | 1004.0795 | 1006.5203 | 1001.8716 | 0 |
| 1717534800 | 998.91251 | -7.71 | -0.77 | 1004.3244 | 1005.5198 | 996.7343 | 0 |
| 1717448400 | 1006.621 | 2.05 | 0.20 | 1013.3571 | 1013.6644 | 1004.0418 | 0 |
| 1717189200 | 1004.5722 | 3.7 | 0.37 | 999.88485 | 1006.0641 | 997.49724 | 0 |
| 1717102800 | 1000.873 | 4.86 | 0.49 | 992.86124 | 1001.9212 | 992.86124 | 0 |
| 1717016400 | 996.01493 | -14.17 | -1.40 | 1006.8593 | 1008.5177 | 996.01493 | 0 |
| 1716930000 | 1010.1859 | -4.36 | -0.43 | 1015.9861 | 1017.6793 | 1007.0385 | 0 |
| 1716584400 | 1014.5466 | -5.48 | -0.54 | 1009.813 | 1015.4562 | 1008.55 | 0 |
| 1716498000 | 1020.0272 | -0.24 | -0.02 | 1023.3534 | 1024.2313 | 1017.6273 | 0 |
| 1716411600 | 1020.264 | 0.71 | 0.07 | 1018.1771 | 1022.22 | 1016.7652 | 0 |
| 1716325200 | 1019.5533 | -0.24 | -0.02 | 1017.6113 | 1019.6551 | 1014.1997 | 0 |
| 1716238800 | 1019.795 | 12.7 | 1.26 | 1012.3199 | 1019.795 | 1011.8842 | 0 |
| 1715979600 | 1007.0945 | -2.45 | -0.24 | 1005.7433 | 1007.6264 | 1002.8044 | 0 |
| 1715893200 | 1009.5441 | -5.61 | -0.55 | 1015.9534 | 1015.9952 | 1008.2504 | 0 |
| 1715806800 | 1015.1557 | 1.46 | 0.14 | 1017.8223 | 1019.8109 | 1011.1909 | 0 |
| 1715720400 | 1013.6908 | 5.08 | 0.50 | 1009.5082 | 1015.1304 | 1007.4617 | 0 |
| 1715634000 | 1008.6122 | -0.45 | -0.04 | 1009.2854 | 1009.4797 | 1005.3236 | 0 |
| 1715374800 | 1009.0649 | 14.63 | 1.47 | 1002.5025 | 1011.3812 | 1001.9742 | 0 |
| 1715288400 | 994.43148 | 0 | 0.00 | 994.43148 | 994.43148 | 994.43148 | 0 |
| 1715202000 | 994.43148 | -0.54 | -0.05 | 995.58295 | 999.21026 | 994.43148 | 0 |
| 1715115600 | 994.96941 | 12.93 | 1.32 | 984.06276 | 994.96941 | 982.32261 | 0 |
| 1715029200 | 982.04306 | 8.72 | 0.90 | 976.62983 | 982.23466 | 973.95265 | 0 |
| 1714770000 | 973.32634 | 6.45 | 0.67 | 968.19008 | 976.90118 | 966.24391 | 0 |
| 1714683600 | 966.87182 | -10.78 | -1.10 | 973.00417 | 973.3377 | 966.34592 | 0 |
| 1714597200 | 977.64708 | 0 | 0.00 | 977.64708 | 977.64708 | 977.64708 | 0 |
| 1714510800 | 977.64708 | -1.45 | -0.15 | 978.50035 | 978.95184 | 970.76041 | 0 |
| 1714424400 | 979.0922 | 7.66 | 0.79 | 975.08556 | 980.5581 | 974.24407 | 0 |
| 1714165200 | 971.43195 | 14.39 | 1.50 | 963.9116 | 973.84335 | 962.58509 | 0 |
| 1714078800 | 957.04544 | -10.65 | -1.10 | 964.48425 | 967.18676 | 951.41922 | 0 |
| 1713992400 | 967.69817 | -1.83 | -0.19 | 966.33919 | 973.01997 | 963.06984 | 0 |
| 1713906000 | 969.53139 | 12.85 | 1.34 | 960.9203 | 970.24271 | 958.24105 | 0 |
| 1713819600 | 956.67866 | 2.75 | 0.29 | 961.69215 | 962.0564 | 955.1079 | 0 |
| 1713560400 | 953.92467 | -5.44 | -0.57 | 948.67666 | 954.43195 | 945.48871 | 0 |
| 1713474000 | 959.36231 | 3.13 | 0.33 | 959.86374 | 960.39895 | 951.73095 | 0 |
| 1713387600 | 956.23155 | 4.17 | 0.44 | 954.34145 | 963.04697 | 952.62486 | 0 |
| 1713301200 | 952.05905 | -13.37 | -1.38 | 951.3655 | 956.84235 | 949.34288 | 0 |
| 1713214800 | 965.42523 | 4.7 | 0.49 | 965.65032 | 974.88591 | 964.74236 | 0 |
| 1712955600 | 960.72183 | 0.42 | 0.04 | 973.26931 | 976.70748 | 959.31758 | 0 |
| 1712869200 | 960.29927 | -8.33 | -0.86 | 967.3031 | 968.02933 | 951.82082 | 0 |
| 1712782800 | 968.62713 | -0.6 | -0.06 | 974.83962 | 978.78404 | 961.08892 | 0 |
| 1712696400 | 969.22574 | -4.31 | -0.44 | 971.77876 | 975.10454 | 967.83058 | 0 |
| 1712610000 | 973.53949 | 7.03 | 0.73 | 969.6351 | 975.4097 | 966.96876 | 0 |
| 1712350800 | 966.51325 | -6.95 | -0.71 | 963.34531 | 966.96202 | 957.82418 | 0 |
| 1712264400 | 973.46069 | 2.64 | 0.27 | 970.29538 | 974.73808 | 969.64709 | 0 |
| 1712178000 | 970.82154 | 1.23 | 0.13 | 967.75764 | 972.12408 | 964.8024 | 0 |
| 1712091600 | 969.59485 | -3.07 | -0.32 | 977.92107 | 980.76683 | 967.30437 | 0 |
| 1712005200 | 972.66439 | 0 | 0.00 | 972.66439 | 972.66439 | 972.66439 | 0 |
| 1711659600 | 972.66439 | -9.64 | -0.98 | 980.74342 | 981.36383 | 972.12225 | 0 |
| 1711573200 | 982.2994 | -3.54 | -0.36 | 984.83514 | 987.74436 | 980.90954 | 0 |
| 1711486800 | 985.84139 | 5.36 | 0.55 | 979.85585 | 986.99527 | 977.22197 | 0 |
| 1711400400 | 980.47984 | -3.46 | -0.35 | 982.90899 | 985.63846 | 977.07297 | 0 |
| 1711141200 | 983.9371 | -0.65 | -0.07 | 978.46102 | 987.5166 | 977.80288 | 0 |
| 1711054800 | 984.58337 | 16.51 | 1.71 | 975.76657 | 984.73741 | 974.27416 | 0 |
| 1710968400 | 968.07071 | -1 | -0.10 | 964.90211 | 971.43901 | 960.36806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
