ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Benchmark ESG Responsible Gross

OMX Stockholm Benchmark ESG Responsible Gross (OMXSBESGGI)

1,155.68
-0.2181
(-0.02%)
Closed 09 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413848001155.6772-0.22-0.021142.19311157.96021138.14030
17412984001155.8952-2.07-0.181159.19811161.52841139.66020
17412120001157.960923.682.091158.43761164.54151153.56310
17411256001134.2828-38.72-3.301157.29731158.60081134.27510
17410392001173.00574.160.361172.66191181.68191164.61850
17407800001168.8457-6.55-0.561165.24191172.46991164.59250
17406936001175.3915-11.68-0.981178.44711184.39721170.29090
17406072001187.06714.041.201182.8721188.78431181.45740
17405208001173.02531.150.101172.66511177.73121169.23670
17404344001171.8731-4.78-0.411171.16161179.64491166.51830
17401752001176.6576-2.84-0.241182.00471188.33731174.4040
17400888001179.5025.480.471176.41971184.03471175.39760
17400024001174.0255-22.62-1.891195.60161196.1091172.99030
17399160001196.641412.061.021191.82351197.53911187.85210
17395704001184.5809-4.2-0.351188.08031189.79521183.41050
17394840001188.777718.611.591178.4161188.88531175.89920
17393976001170.16573.370.291169.91341175.08731164.11020
17393112001166.79272.020.171163.57951167.42771160.49440
17392248001164.778.070.701161.61651166.06171160.45170
17389656001156.6954-8.5-0.731166.1461167.38841155.28050
17388792001165.197419.321.691150.52151166.89881149.10260
17387928001145.8762-0.4-0.041142.49581145.87621137.24760
17387064001146.27781.410.121135.78261146.27781130.89240
17386200001144.8702-15.62-1.351136.38471146.59181131.89940
17383608001160.49250.250.021161.81221165.22021158.91730
17382744001160.24368.450.731156.29671160.3941153.58390
17381880001151.78910.150.891146.831154.1721146.78250
17381016001141.64-3.36-0.291146.60221155.24221141.59860
17380152001145.0003-8.79-0.761138.47561146.94071136.68440
17377560001153.7906-2.81-0.241161.96791163.56591150.86290
17376696001156.598613.651.191144.40071156.59861141.96590
17375832001142.94554.410.391141.77281150.0161139.55260
17374968001138.53689.140.811130.88711138.53681130.27570
17371512001129.398414.671.321118.6861132.56711118.66330
17370648001114.72478.580.781113.16381115.74541109.10010
17369784001106.140424.222.241085.20811107.12291085.00730
17368920001081.92093.440.321088.82331089.45931080.22760
17368056001078.4817-6.68-0.621079.85121082.07671071.38260
17365464001085.157-8.09-0.741094.8591098.7341084.0610
17363736001093.2433-3.09-0.281098.50331102.49011087.3180
17362872001096.32878.790.811095.92791105.40851091.35390
17362008001087.540100.001087.54011087.54011087.54010
17359416001087.5401-1.01-0.091088.11651092.6041085.21230
17358552001088.547412.671.181084.22441088.55351077.43410
17356824001075.88100.001075.8811075.8811075.8810
17355960001075.881-3.47-0.321075.97981080.68411069.91650
17353368001079.34968.780.821073.21721080.98851073.21720
17352504001070.570700.001070.57071070.57071070.57070
17350776001070.570700.001070.57071070.57071070.57070
17349912001070.57070.070.011067.78541073.51431065.99670
17347320001070.4967-0.44-0.041063.20481071.37971052.88960
17346456001070.9323-27.71-2.521081.54021086.38731068.46840
17345592001098.64123.140.291095.73341104.04111094.17080
17344728001095.5059-4.12-0.381095.8971099.05961093.19640
17343864001099.6303-4.28-0.391102.0011103.37041097.26190
17341272001103.9058-6.82-0.611111.76791115.1911102.25790
17340408001110.7248-6.33-0.571117.18221118.47541109.02930
17339544001117.052-1.11-0.101117.64281120.55511114.28420
17338680001118.1648-8.83-0.781123.25931124.3061118.09910
17337816001126.99630.80.071130.66971132.04281124.94470