Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Gross | OMXSBESGGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.58 | -1.24% | 1,085.46 | 01:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,099.03 |
OMXSBESGGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,085.46 | -13.58 | -1.24% | 1,095.89 | 1,097.38 | 1,082.55 | 0 |
14 Jun 2024 | 1,099.03 | -17.08 | -1.53% | 1,114.72 | 1,115.66 | 1,098.72 | 0 |
13 Jun 2024 | 1,116.12 | 20.29 | 1.85% | 1,101.22 | 1,118.16 | 1,100.52 | 0 |
12 Jun 2024 | 1,095.83 | -4.20 | -0.38% | 1,105.01 | 1,105.33 | 1,091.20 | 0 |
11 Jun 2024 | 1,100.03 | -8.08 | -0.73% | 1,101.40 | 1,103.93 | 1,094.70 | 0 |
08 Jun 2024 | 1,108.10 | 1.68 | 0.15% | 1,107.50 | 1,110.48 | 1,099.88 | 0 |
07 Jun 2024 | 1,106.43 | 0.00 | 0.00% | 1,106.43 | 1,106.43 | 1,106.43 | 0 |
06 Jun 2024 | 1,106.43 | 8.27 | 0.75% | 1,103.86 | 1,106.57 | 1,101.39 | 0 |
05 Jun 2024 | 1,098.16 | -8.47 | -0.77% | 1,103.99 | 1,105.32 | 1,095.78 | 0 |
04 Jun 2024 | 1,106.63 | 2.32 | 0.21% | 1,113.99 | 1,114.35 | 1,103.76 | 0 |
01 Jun 2024 | 1,104.31 | 4.22 | 0.38% | 1,098.97 | 1,105.94 | 1,096.37 | 0 |
31 May 2024 | 1,100.08 | 5.21 | 0.48% | 1,091.36 | 1,101.22 | 1,091.36 | 0 |
30 May 2024 | 1,094.88 | -15.54 | -1.40% | 1,106.77 | 1,108.59 | 1,094.88 | 0 |
29 May 2024 | 1,110.42 | -4.83 | -0.43% | 1,116.92 | 1,118.71 | 1,106.87 | 0 |
25 May 2024 | 1,115.25 | -6.08 | -0.54% | 1,109.81 | 1,116.21 | 1,108.60 | 0 |
24 May 2024 | 1,121.32 | -0.07 | -0.01% | 1,124.99 | 1,125.90 | 1,118.64 | 0 |
23 May 2024 | 1,121.39 | 1.20 | 0.11% | 1,118.82 | 1,123.52 | 1,117.30 | 0 |
22 May 2024 | 1,120.19 | -0.29 | -0.03% | 1,118.11 | 1,120.29 | 1,114.33 | 0 |
21 May 2024 | 1,120.47 | 13.97 | 1.26% | 1,112.29 | 1,120.47 | 1,111.76 | 0 |
18 May 2024 | 1,106.51 | -2.47 | -0.22% | 1,105.01 | 1,107.07 | 1,101.76 | 0 |
17 May 2024 | 1,108.97 | -6.10 | -0.55% | 1,116.37 | 1,116.37 | 1,107.60 | 0 |