We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1155.6772 | -0.22 | -0.02 | 1142.1931 | 1157.9602 | 1138.1403 | 0 |
| 1741298400 | 1155.8952 | -2.07 | -0.18 | 1159.1981 | 1161.5284 | 1139.6602 | 0 |
| 1741212000 | 1157.9609 | 23.68 | 2.09 | 1158.4376 | 1164.5415 | 1153.5631 | 0 |
| 1741125600 | 1134.2828 | -38.72 | -3.30 | 1157.2973 | 1158.6008 | 1134.2751 | 0 |
| 1741039200 | 1173.0057 | 4.16 | 0.36 | 1172.6619 | 1181.6819 | 1164.6185 | 0 |
| 1740780000 | 1168.8457 | -6.55 | -0.56 | 1165.2419 | 1172.4699 | 1164.5925 | 0 |
| 1740693600 | 1175.3915 | -11.68 | -0.98 | 1178.4471 | 1184.3972 | 1170.2909 | 0 |
| 1740607200 | 1187.067 | 14.04 | 1.20 | 1182.872 | 1188.7843 | 1181.4574 | 0 |
| 1740520800 | 1173.0253 | 1.15 | 0.10 | 1172.6651 | 1177.7312 | 1169.2367 | 0 |
| 1740434400 | 1171.8731 | -4.78 | -0.41 | 1171.1616 | 1179.6449 | 1166.5183 | 0 |
| 1740175200 | 1176.6576 | -2.84 | -0.24 | 1182.0047 | 1188.3373 | 1174.404 | 0 |
| 1740088800 | 1179.502 | 5.48 | 0.47 | 1176.4197 | 1184.0347 | 1175.3976 | 0 |
| 1740002400 | 1174.0255 | -22.62 | -1.89 | 1195.6016 | 1196.109 | 1172.9903 | 0 |
| 1739916000 | 1196.6414 | 12.06 | 1.02 | 1191.8235 | 1197.5391 | 1187.8521 | 0 |
| 1739570400 | 1184.5809 | -4.2 | -0.35 | 1188.0803 | 1189.7952 | 1183.4105 | 0 |
| 1739484000 | 1188.7777 | 18.61 | 1.59 | 1178.416 | 1188.8853 | 1175.8992 | 0 |
| 1739397600 | 1170.1657 | 3.37 | 0.29 | 1169.9134 | 1175.0873 | 1164.1102 | 0 |
| 1739311200 | 1166.7927 | 2.02 | 0.17 | 1163.5795 | 1167.4277 | 1160.4944 | 0 |
| 1739224800 | 1164.77 | 8.07 | 0.70 | 1161.6165 | 1166.0617 | 1160.4517 | 0 |
| 1738965600 | 1156.6954 | -8.5 | -0.73 | 1166.146 | 1167.3884 | 1155.2805 | 0 |
| 1738879200 | 1165.1974 | 19.32 | 1.69 | 1150.5215 | 1166.8988 | 1149.1026 | 0 |
| 1738792800 | 1145.8762 | -0.4 | -0.04 | 1142.4958 | 1145.8762 | 1137.2476 | 0 |
| 1738706400 | 1146.2778 | 1.41 | 0.12 | 1135.7826 | 1146.2778 | 1130.8924 | 0 |
| 1738620000 | 1144.8702 | -15.62 | -1.35 | 1136.3847 | 1146.5918 | 1131.8994 | 0 |
| 1738360800 | 1160.4925 | 0.25 | 0.02 | 1161.8122 | 1165.2202 | 1158.9173 | 0 |
| 1738274400 | 1160.2436 | 8.45 | 0.73 | 1156.2967 | 1160.394 | 1153.5839 | 0 |
| 1738188000 | 1151.789 | 10.15 | 0.89 | 1146.83 | 1154.172 | 1146.7825 | 0 |
| 1738101600 | 1141.64 | -3.36 | -0.29 | 1146.6022 | 1155.2422 | 1141.5986 | 0 |
| 1738015200 | 1145.0003 | -8.79 | -0.76 | 1138.4756 | 1146.9407 | 1136.6844 | 0 |
| 1737756000 | 1153.7906 | -2.81 | -0.24 | 1161.9679 | 1163.5659 | 1150.8629 | 0 |
| 1737669600 | 1156.5986 | 13.65 | 1.19 | 1144.4007 | 1156.5986 | 1141.9659 | 0 |
| 1737583200 | 1142.9455 | 4.41 | 0.39 | 1141.7728 | 1150.016 | 1139.5526 | 0 |
| 1737496800 | 1138.5368 | 9.14 | 0.81 | 1130.8871 | 1138.5368 | 1130.2757 | 0 |
| 1737151200 | 1129.3984 | 14.67 | 1.32 | 1118.686 | 1132.5671 | 1118.6633 | 0 |
| 1737064800 | 1114.7247 | 8.58 | 0.78 | 1113.1638 | 1115.7454 | 1109.1001 | 0 |
| 1736978400 | 1106.1404 | 24.22 | 2.24 | 1085.2081 | 1107.1229 | 1085.0073 | 0 |
| 1736892000 | 1081.9209 | 3.44 | 0.32 | 1088.8233 | 1089.4593 | 1080.2276 | 0 |
| 1736805600 | 1078.4817 | -6.68 | -0.62 | 1079.8512 | 1082.0767 | 1071.3826 | 0 |
| 1736546400 | 1085.157 | -8.09 | -0.74 | 1094.859 | 1098.734 | 1084.061 | 0 |
| 1736373600 | 1093.2433 | -3.09 | -0.28 | 1098.5033 | 1102.4901 | 1087.318 | 0 |
| 1736287200 | 1096.3287 | 8.79 | 0.81 | 1095.9279 | 1105.4085 | 1091.3539 | 0 |
| 1736200800 | 1087.5401 | 0 | 0.00 | 1087.5401 | 1087.5401 | 1087.5401 | 0 |
| 1735941600 | 1087.5401 | -1.01 | -0.09 | 1088.1165 | 1092.604 | 1085.2123 | 0 |
| 1735855200 | 1088.5474 | 12.67 | 1.18 | 1084.2244 | 1088.5535 | 1077.4341 | 0 |
| 1735682400 | 1075.881 | 0 | 0.00 | 1075.881 | 1075.881 | 1075.881 | 0 |
| 1735596000 | 1075.881 | -3.47 | -0.32 | 1075.9798 | 1080.6841 | 1069.9165 | 0 |
| 1735336800 | 1079.3496 | 8.78 | 0.82 | 1073.2172 | 1080.9885 | 1073.2172 | 0 |
| 1735250400 | 1070.5707 | 0 | 0.00 | 1070.5707 | 1070.5707 | 1070.5707 | 0 |
| 1735077600 | 1070.5707 | 0 | 0.00 | 1070.5707 | 1070.5707 | 1070.5707 | 0 |
| 1734991200 | 1070.5707 | 0.07 | 0.01 | 1067.7854 | 1073.5143 | 1065.9967 | 0 |
| 1734732000 | 1070.4967 | -0.44 | -0.04 | 1063.2048 | 1071.3797 | 1052.8896 | 0 |
| 1734645600 | 1070.9323 | -27.71 | -2.52 | 1081.5402 | 1086.3873 | 1068.4684 | 0 |
| 1734559200 | 1098.6412 | 3.14 | 0.29 | 1095.7334 | 1104.0411 | 1094.1708 | 0 |
| 1734472800 | 1095.5059 | -4.12 | -0.38 | 1095.897 | 1099.0596 | 1093.1964 | 0 |
| 1734386400 | 1099.6303 | -4.28 | -0.39 | 1102.001 | 1103.3704 | 1097.2619 | 0 |
| 1734127200 | 1103.9058 | -6.82 | -0.61 | 1111.7679 | 1115.191 | 1102.2579 | 0 |
| 1734040800 | 1110.7248 | -6.33 | -0.57 | 1117.1822 | 1118.4754 | 1109.0293 | 0 |
| 1733954400 | 1117.052 | -1.11 | -0.10 | 1117.6428 | 1120.5551 | 1114.2842 | 0 |
| 1733868000 | 1118.1648 | -8.83 | -0.78 | 1123.2593 | 1124.306 | 1118.0991 | 0 |
| 1733781600 | 1126.9963 | 0.8 | 0.07 | 1130.6697 | 1132.0428 | 1124.9447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
