Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Benchmark PI | OMXSBPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.34 | -1.25% | 816.03 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 826.38 |
OMXSBPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 816.03 | -10.34 | -1.25% | 824.10 | 825.11 | 813.94 | 0 |
| 14 Jun 2024 | 826.38 | -13.27 | -1.58% | 838.46 | 839.12 | 826.19 | 0 |
| 13 Jun 2024 | 839.65 | 14.20 | 1.72% | 828.69 | 840.99 | 828.12 | 0 |
| 12 Jun 2024 | 825.45 | -3.15 | -0.38% | 832.45 | 832.62 | 821.94 | 0 |
| 11 Jun 2024 | 828.60 | -6.46 | -0.77% | 829.96 | 831.75 | 824.80 | 0 |
| 08 Jun 2024 | 835.06 | 1.38 | 0.17% | 834.11 | 836.82 | 828.94 | 0 |
| 07 Jun 2024 | 833.68 | 0.00 | 0.00% | 833.68 | 833.68 | 833.68 | 0 |
| 06 Jun 2024 | 833.68 | 6.05 | 0.73% | 832.03 | 833.89 | 830.28 | 0 |
| 05 Jun 2024 | 827.64 | -6.43 | -0.77% | 832.09 | 833.00 | 826.00 | 0 |
| 04 Jun 2024 | 834.07 | 1.80 | 0.22% | 839.51 | 839.74 | 831.89 | 0 |
| 01 Jun 2024 | 832.27 | 3.86 | 0.47% | 827.55 | 833.40 | 825.96 | 0 |
| 31 May 2024 | 828.40 | 3.71 | 0.45% | 822.20 | 829.28 | 822.20 | 0 |
| 30 May 2024 | 824.70 | -12.09 | -1.44% | 833.44 | 834.86 | 824.70 | 0 |
| 29 May 2024 | 836.79 | -4.14 | -0.49% | 842.05 | 843.03 | 834.25 | 0 |
| 25 May 2024 | 840.93 | -4.46 | -0.53% | 836.83 | 841.63 | 835.95 | 0 |
| 24 May 2024 | 845.39 | 0.03 | 0.00% | 848.12 | 848.70 | 843.29 | 0 |
| 23 May 2024 | 845.36 | 0.75 | 0.09% | 843.70 | 847.00 | 842.59 | 0 |
| 22 May 2024 | 844.61 | -0.23 | -0.03% | 843.16 | 844.68 | 840.36 | 0 |
| 21 May 2024 | 844.84 | 10.31 | 1.24% | 838.93 | 844.84 | 838.51 | 0 |
| 18 May 2024 | 834.53 | -2.03 | -0.24% | 833.31 | 834.94 | 830.96 | 0 |
