ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Mid Cap PI

OMX Stockholm Mid Cap PI (OMXSMCPI)

1,653.78
-0.3711
(-0.02%)
Closed 14 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341272001653.781-0.37-0.021662.28551665.03961653.46360
17340408001654.1521-3.22-0.191657.55261658.14651650.44350
17339544001657.36720.880.051653.79591659.11261649.13580
17338680001656.4839-2.71-0.161657.6861660.20481648.64390
17337816001659.196-7.17-0.431668.30651668.79561659.18760
17335224001666.364310.60.641657.89521666.82371657.17110
17334360001655.7672-7.75-0.471667.87691669.46611655.76720
17333496001663.518614.430.881655.09391663.51861655.09390
17332632001649.08750.590.041652.07151655.13751646.40120
17331768001648.495813.620.831630.15041649.18621629.61430
17329176001634.872114.90.921629.31911634.87211623.33610
17327448001619.969513.220.821615.45611620.98491609.8720
17326584001606.7474-17.3-1.071616.55431617.07821603.35540
17325720001624.04956.90.431630.03251630.80431618.56820
17323128001617.146320.741.301603.73941618.57811597.46010
17322264001596.40817.040.441594.10481596.40811583.87170
17321400001589.3725-7-0.441608.87171610.77951588.20960
17320536001596.3679-13.52-0.841613.46291613.72531579.08110
17319672001609.8864-14.87-0.921618.87531621.02021609.55250
17317080001624.7564-22.93-1.391635.88311641.08361624.75640
17316216001647.68686.240.381644.81341648.95041640.89670
17315352001641.4418-5.31-0.321649.31221650.84691634.61160
17314488001646.7472-26.1-1.561662.25611662.51291646.74720
17313624001672.85015.650.341677.94061683.92491672.85010
17311032001667.203810.850.661658.00421668.08121656.42670
17310168001656.348921.851.341644.06011659.81641644.06010
17309304001634.5003-12.54-0.761660.21011666.46231634.50030
17308440001647.0356-7-0.421646.51881655.02251643.82530
17307576001654.03490.050.001655.19481666.00361652.77070
17304948001653.9858-1.51-0.091654.70161662.43781653.98580
17304084001655.4939-6.63-0.401660.36481662.13071651.50480
17303220001662.1256-14.81-0.881676.37951679.11121662.12560
17302356001676.9378-2.26-0.131683.3591691.19841676.55470
17301492001679.196314.930.901667.24641679.9471667.24640
17298900001664.26415.050.301656.86921674.55651655.94680
17298036001659.21857.510.451656.48041670.70871655.15510
17297172001651.7068-11.81-0.711660.71391663.92031650.97990
17296308001663.5191-4.45-0.271664.18221664.18221645.6940
17295444001667.9656-14.99-0.891686.17951688.24311667.96560
17292852001682.95325.860.351675.25371684.47731674.55540
17291988001677.09233.530.211678.15081682.24861672.64620
17291124001673.5579-6.52-0.391673.25851677.10921669.79690
17290260001680.07877.590.451680.71471682.96841672.88570
17289396001672.4937-1.59-0.091673.80781676.47821665.72030
17286804001674.081518.231.101663.70081674.6281661.48390
17285940001655.8514-17.01-1.021671.25181671.3151652.57130
17285076001672.859310.060.611661.71161672.85931661.71160
17284212001662.7958-3.39-0.201665.59811668.59481662.06280
17283348001666.1899-10.43-0.621670.4531671.17111664.11740
17280756001676.618314.180.851668.13571679.10761667.20820
17279892001662.4338-12.08-0.721679.37451679.37451661.04560
17279028001674.5136-2.86-0.171674.97721676.05141668.25930
17278164001677.3769-12.74-0.751692.50631698.4941675.80030
17277300001690.11670.420.021699.57781699.75611679.9490
17274708001689.695-2.64-0.161694.41691695.79141683.74550
17273844001692.33722.941.371681.63191699.45331680.14940
17272980001669.399414.80.891663.48031670.55881663.48030
17272116001654.596-15.64-0.941673.81041673.81041652.03070
17271252001670.2398-3.52-0.211667.37941676.36721666.38440
17268660001673.7581-7.35-0.441680.3231685.59881672.5320
17267796001681.109716.781.011674.26091684.49591674.20830
17266932001664.3327-14.36-0.861671.53731671.53731664.08220
17266068001678.69722.620.161680.2571683.86841678.69720
17265204001676.0818-2.78-0.171677.40471679.08611673.92330

Your Recent History

Delayed Upgrade Clock