ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXSPI OMX Stockholm PI

971.63
-12.28 (-1.25%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm PI OMXSPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-12.28 -1.25% 971.63 01:30:43
Open Price Low Price High Price Close Price Previous Close
983.92
more quote information »

OMXSPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXSPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 971.63 -12.28 -1.25% 981.90 982.79 969.28 0
14 Jun 2024 983.92 -16.50 -1.65% 998.56 999.25 983.88 0
13 Jun 2024 1,000.42 17.56 1.79% 986.36 1,002.16 985.93 0
12 Jun 2024 982.85 -3.27 -0.33% 990.60 991.04 979.40 0
11 Jun 2024 986.12 -7.32 -0.74% 986.43 986.43 982.69 0
08 Jun 2024 993.44 1.10 0.11% 993.07 995.07 985.82 0
07 Jun 2024 992.34 0.00 0.00% 992.34 992.34 992.34 0
06 Jun 2024 992.34 7.79 0.79% 990.18 992.42 988.50 0
05 Jun 2024 984.55 -7.19 -0.72% 989.61 990.93 982.91 0
04 Jun 2024 991.74 0.90 0.09% 999.18 999.18 989.23 0
01 Jun 2024 990.84 4.94 0.50% 984.32 991.99 982.52 0
31 May 2024 985.91 5.32 0.54% 977.81 986.88 977.81 0
30 May 2024 980.59 -14.87 -1.49% 991.28 992.75 980.59 0
29 May 2024 995.46 -3.89 -0.39% 1,001.24 1,002.97 992.88 0
25 May 2024 999.34 -4.13 -0.41% 994.14 1,000.15 993.13 0
24 May 2024 1,003.47 0.45 0.04% 1,006.94 1,007.83 1,001.37 0
23 May 2024 1,003.03 1.16 0.12% 1,000.95 1,004.72 999.68 0
22 May 2024 1,001.87 -0.55 -0.05% 1,001.27 1,002.31 997.92 0
21 May 2024 1,002.42 11.70 1.18% 995.82 1,002.42 995.34 0
18 May 2024 990.72 -2.24 -0.23% 989.39 991.18 986.67 0

Your Recent History

Delayed Upgrade Clock