ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm PI

OMX Stockholm PI (OMXSPI)

978.12
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719003600978.1237100.00978.12371978.12371978.123710
1718917200978.123715.750.59973.3095978.12371973.15190
1718744400972.369891.620.17976.19042976.19042967.905530
1718658000970.74677-0.88-0.09974.73659978.32767965.709190
1718398800971.63133-12.28-1.25981.89801982.78542969.283170
1718312400983.91577-16.5-1.65998.55707999.2525983.880650
17182260001000.41717.561.79986.357331002.1582985.926180
1718139600982.85427-3.27-0.33990.43025991.04168979.402660
1718053200986.11987-7.32-0.74987.73115989.18409981.522050
1717794000993.439631.10.11993.06983995.07245985.819670
1717707600992.3408500.00992.34085992.34085992.340850
1717621200992.340857.790.79990.18132992.41881988.504930
1717534800984.55372-7.19-0.72989.61017990.92897982.910680
1717448400991.739730.90.09998.80805998.92456989.234070
1717189200990.843254.940.50984.3224991.9853982.523660
1717102800985.905935.320.54977.80589986.88145977.805890
1717016400980.58962-14.87-1.49991.24601992.7514980.589620
1716930000995.45531-3.89-0.391001.2441002.9749992.875010
1716584400999.34091-4.13-0.41994.137491000.1498993.132980
17164980001003.47440.450.041006.93841007.82861001.37450
17164116001003.02891.160.121000.94521004.7212999.678070
17163252001001.8692-0.55-0.051001.26761002.3059997.923450
17162388001002.418911.71.18995.818181002.4189995.339060
1715979600990.72035-2.24-0.23989.39471991.18404986.665410
1715893200992.96056-5.21-0.52999.44797999.61394992.243060
1715806800998.170232.950.30999.650211002.1028994.048330
1715720400995.220337.060.71988.93272995.22206987.847760
1715634000988.16186-0.82-0.08988.51766988.69986984.960620
1715374800988.9769814.541.49982.07585990.95842982.075850
1715288400974.4354300.00974.43543974.43543974.435430
1715202000974.435430.130.01974.5519977.82803974.058020
1715115600974.3066712.021.25964.05164974.30667962.866570
1715029200962.287387.790.82957.6127962.47169954.738340
1714770000954.501337.210.76948.88624957.74226947.384090
1714683600947.29599-10.66-1.11953.01317953.17533946.336380
1714597200957.9544500.00957.95445957.95445957.954450
1714510800957.95445-1.23-0.13958.83478958.83478951.681240
1714424400959.18117.350.77954.94718960.15801954.172560
1714165200951.8284714.761.58944.55951953.94206943.221990
1714078800937.06464-12.51-1.32945.52724948.19383931.393910
1713992400949.57055-4.12-0.43950.64735955.07842947.891970
1713906000953.687714.321.52944.0016954.03736942.282330
1713819600939.365942.620.28944.1839944.48099937.937550
1713560400936.74509-5.39-0.57931.1649937.2039928.049180
1713474000942.133691.510.16942.23867942.77055934.335660
1713387600940.621343.070.33939.27755947.7047938.119430
1713301200937.55284-14.02-1.47937.11355942.6585935.44740
1713214800951.576764.260.45951.16099960.7734950.955780
1712955600947.31721-0.4-0.04961.11392963.77978946.119720
1712869200947.71416-7.44-0.78953.25732954.02184939.960360
1712782800955.15153-1.21-0.13962.7226966.25421947.76480
1712696400956.36462-6.36-0.66960.86718963.00187955.193120
1712610000962.727167.60.80957.80481964.57237956.145690
1712350800955.12339-7.65-0.79952.59725955.72981947.203360
1712264400962.76952.860.30959.8213964.03172959.03880
1712178000959.908941.650.17955.82334960.40589952.879110
1712091600958.25581-5.09-0.53967.62146970.481955.694760
1712005200963.3441800.00963.34418963.34418963.344180
1711659600963.34418-7.85-0.81969.7437970.78524962.699910
1711573200971.1908-0.32-0.03970.48133976.0886970.220770
1711486800971.515135.780.60966.03396972.2529962.780380
1711400400965.73931-1.16-0.12966.77123969.78907961.975050