Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Index | OMXSS30ESG | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.63 | -0.77% | 858.62 | 17:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.37 | 858.11 | 862.37 | 865.25 |
OMXSS30ESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSS30ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 863.07 | -2.19 | -0.25% | 869.54 | 869.58 | 859.10 | 0 |
| 18 Jun 2024 | 865.25 | 1.26 | 0.15% | 867.05 | 870.36 | 859.88 | 0 |
| 15 Jun 2024 | 864.00 | -17.00 | -1.93% | 879.91 | 880.26 | 861.78 | 0 |
| 14 Jun 2024 | 880.99 | -10.18 | -1.14% | 887.81 | 892.47 | 880.28 | 0 |
| 13 Jun 2024 | 891.17 | 17.70 | 2.03% | 874.69 | 894.24 | 873.54 | 0 |
| 12 Jun 2024 | 873.48 | -0.56 | -0.06% | 876.87 | 877.50 | 870.74 | 0 |
| 11 Jun 2024 | 874.03 | -6.15 | -0.70% | 878.06 | 879.13 | 871.96 | 0 |
| 08 Jun 2024 | 880.18 | -4.61 | -0.52% | 882.25 | 885.40 | 871.10 | 0 |
| 07 Jun 2024 | 884.79 | 0.00 | 0.00% | 884.79 | 884.79 | 884.79 | 0 |
| 06 Jun 2024 | 884.79 | -1.46 | -0.16% | 886.34 | 887.94 | 881.44 | 0 |
| 05 Jun 2024 | 886.25 | -6.47 | -0.72% | 891.13 | 894.69 | 884.42 | 0 |
| 04 Jun 2024 | 892.72 | -0.63 | -0.07% | 900.38 | 900.53 | 889.43 | 0 |
| 01 Jun 2024 | 893.34 | 1.78 | 0.20% | 888.49 | 895.13 | 885.46 | 0 |
| 31 May 2024 | 891.57 | 10.12 | 1.15% | 879.17 | 892.67 | 879.17 | 0 |
| 30 May 2024 | 881.45 | -19.94 | -2.21% | 896.68 | 897.44 | 881.45 | 0 |
| 29 May 2024 | 901.39 | -0.30 | -0.03% | 903.21 | 911.66 | 900.48 | 0 |
| 25 May 2024 | 901.69 | -6.66 | -0.73% | 899.50 | 905.08 | 897.87 | 0 |
| 24 May 2024 | 908.35 | -5.48 | -0.60% | 914.10 | 916.24 | 907.42 | 0 |
| 23 May 2024 | 913.83 | 5.13 | 0.56% | 909.96 | 914.71 | 907.59 | 0 |
| 22 May 2024 | 908.70 | -0.09 | -0.01% | 910.74 | 911.82 | 906.08 | 0 |
| 21 May 2024 | 908.79 | 7.35 | 0.82% | 904.29 | 908.86 | 902.66 | 0 |
