We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 880.85995 | 0 | 0.00 | 880.85995 | 880.85995 | 880.85995 | 0 |
| 1718917200 | 880.85995 | 6.42 | 0.73 | 867.53826 | 881.06368 | 867.36975 | 0 |
| 1718744400 | 874.44399 | -2.21 | -0.25 | 880.99974 | 881.04041 | 870.42582 | 0 |
| 1718658000 | 876.65874 | 1.28 | 0.15 | 878.47931 | 881.82892 | 871.21714 | 0 |
| 1718398800 | 875.38371 | -17.22 | -1.93 | 891.50891 | 891.85842 | 873.13586 | 0 |
| 1718312400 | 892.60577 | -10.31 | -1.14 | 899.51282 | 904.22863 | 891.88128 | 0 |
| 1718226000 | 902.91782 | 17.93 | 2.03 | 886.22275 | 906.03035 | 885.05409 | 0 |
| 1718139600 | 884.98923 | -0.56 | -0.06 | 888.42817 | 889.06264 | 882.21236 | 0 |
| 1718053200 | 885.55319 | -6.23 | -0.70 | 889.6386 | 890.72004 | 883.45087 | 0 |
| 1717794000 | 891.7798 | -0.73 | -0.08 | 893.88226 | 897.07337 | 882.57962 | 0 |
| 1717707600 | 892.51285 | 0 | 0.00 | 892.51285 | 892.51285 | 892.51285 | 0 |
| 1717621200 | 892.51285 | -1.47 | -0.16 | 894.07644 | 895.6899 | 889.13161 | 0 |
| 1717534800 | 893.98667 | -6.52 | -0.72 | 898.90681 | 902.49565 | 892.13753 | 0 |
| 1717448400 | 900.51062 | -0.63 | -0.07 | 908.23639 | 908.39469 | 897.19047 | 0 |
| 1717189200 | 901.14146 | 1.79 | 0.20 | 896.24759 | 902.94481 | 893.19433 | 0 |
| 1717102800 | 899.34868 | 10.21 | 1.15 | 886.84678 | 900.46446 | 886.84466 | 0 |
| 1717016400 | 889.1427 | -20.11 | -2.21 | 904.50886 | 905.27279 | 889.1427 | 0 |
| 1716930000 | 909.25635 | -0.3 | -0.03 | 911.09888 | 919.61794 | 908.33731 | 0 |
| 1716584400 | 909.55721 | -6.48 | -0.71 | 907.35302 | 912.97809 | 905.70643 | 0 |
| 1716498000 | 916.03805 | -5.53 | -0.60 | 921.83515 | 923.99614 | 915.10119 | 0 |
| 1716411600 | 921.56636 | 5.51 | 0.60 | 917.66407 | 922.45563 | 915.27363 | 0 |
| 1716325200 | 916.05649 | -0.09 | -0.01 | 918.11766 | 919.20622 | 913.42098 | 0 |
| 1716238800 | 916.14374 | 7.41 | 0.82 | 911.60807 | 916.21745 | 909.96501 | 0 |
| 1715979600 | 908.7365 | -4.29 | -0.47 | 909.5395 | 909.5395 | 905.33115 | 0 |
| 1715893200 | 913.02438 | -3.82 | -0.42 | 920.85389 | 923.90079 | 912.49263 | 0 |
| 1715806800 | 916.84382 | -0.8 | -0.09 | 920.50671 | 925.65411 | 913.16948 | 0 |
| 1715720400 | 917.64344 | 16.05 | 1.78 | 904.41816 | 918.32227 | 901.52088 | 0 |
| 1715634000 | 901.58951 | 0.24 | 0.03 | 898.89412 | 902.20187 | 895.30556 | 0 |
| 1715374800 | 901.34659 | 9.73 | 1.09 | 898.6259 | 904.63962 | 897.47051 | 0 |
| 1715288400 | 891.61928 | 0 | 0.00 | 891.61928 | 891.61928 | 891.61928 | 0 |
| 1715202000 | 891.61928 | -3.05 | -0.34 | 894.45993 | 902.66915 | 891.60116 | 0 |
| 1715115600 | 894.66518 | 11.46 | 1.30 | 885.47404 | 894.87288 | 885.35709 | 0 |
| 1715029200 | 883.20138 | 5.36 | 0.61 | 878.0479 | 883.20138 | 874.07218 | 0 |
| 1714770000 | 877.84051 | 9.54 | 1.10 | 868.90779 | 882.3547 | 867.56701 | 0 |
| 1714683600 | 868.29942 | -14.76 | -1.67 | 878.59273 | 879.52064 | 868.29942 | 0 |
| 1714597200 | 883.05936 | 0 | 0.00 | 883.05936 | 883.05936 | 883.05936 | 0 |
| 1714510800 | 883.05936 | 0.32 | 0.04 | 883.36757 | 883.86958 | 875.1331 | 0 |
| 1714424400 | 882.73702 | 12.19 | 1.40 | 872.82565 | 882.80691 | 872.46922 | 0 |
| 1714165200 | 870.5455 | 18.78 | 2.20 | 862.02083 | 872.40262 | 860.24113 | 0 |
| 1714078800 | 851.76529 | -20.65 | -2.37 | 864.54877 | 870.33551 | 847.28456 | 0 |
| 1713992400 | 872.4135 | -2.78 | -0.32 | 880.64662 | 880.84574 | 870.73549 | 0 |
| 1713906000 | 875.18925 | 22.35 | 2.62 | 861.06091 | 875.90341 | 860.11689 | 0 |
| 1713819600 | 852.8385 | 13.46 | 1.60 | 851.77896 | 852.8385 | 845.58409 | 0 |
| 1713560400 | 839.38073 | -0.41 | -0.05 | 831.60761 | 840.5117 | 828.52442 | 0 |
| 1713474000 | 839.795 | 4.01 | 0.48 | 837.43635 | 840.11887 | 828.6653 | 0 |
| 1713387600 | 835.78941 | -3.67 | -0.44 | 839.47614 | 845.00463 | 834.82621 | 0 |
| 1713301200 | 839.46116 | -13.08 | -1.53 | 840.59329 | 844.88503 | 837.46306 | 0 |
| 1713214800 | 852.5399 | -0.48 | -0.06 | 854.96603 | 865.45617 | 852.18665 | 0 |
| 1712955600 | 853.02186 | -6.64 | -0.77 | 876.02016 | 879.20898 | 851.7128 | 0 |
| 1712869200 | 859.65863 | -6.06 | -0.70 | 865.32748 | 867.06109 | 850.53666 | 0 |
| 1712782800 | 865.71815 | -5.29 | -0.61 | 881.01541 | 885.53893 | 859.93653 | 0 |
| 1712696400 | 871.00478 | -8.83 | -1.00 | 873.70538 | 879.9532 | 871.00478 | 0 |
| 1712610000 | 879.83455 | 7.14 | 0.82 | 872.81869 | 880.21858 | 872.00888 | 0 |
| 1712350800 | 872.69209 | -8.89 | -1.01 | 872.54197 | 875.33038 | 866.62739 | 0 |
| 1712264400 | 881.57999 | 2.03 | 0.23 | 880.08536 | 883.13298 | 877.54422 | 0 |
| 1712178000 | 879.54536 | 3.8 | 0.43 | 876.03794 | 880.38272 | 867.83346 | 0 |
| 1712091600 | 875.74216 | -10.59 | -1.19 | 885.61569 | 891.12001 | 874.63842 | 0 |
| 1712005200 | 886.32894 | 0 | 0.00 | 886.32894 | 886.32894 | 886.32894 | 0 |
| 1711659600 | 886.32894 | 1.53 | 0.17 | 888.77116 | 891.09924 | 882.00824 | 0 |
| 1711573200 | 884.80236 | 6.53 | 0.74 | 874.57591 | 886.89326 | 873.54726 | 0 |
| 1711486800 | 878.27619 | 5.6 | 0.64 | 872.50424 | 878.27619 | 868.45954 | 0 |
| 1711400400 | 872.67849 | 7.11 | 0.82 | 863.5905 | 875.24915 | 863.52514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
