Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Net Index | OMXSS30ESGNI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -14.32 | -1.60% | 878.28 | 17:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.46 | 876.41 | 878.29 | 892.61 |
OMXSS30ESGNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSS30ESGNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 875.38 | -17.22 | -1.93% | 891.54 | 891.86 | 873.14 | 0 |
| 14 Jun 2024 | 892.61 | -10.31 | -1.14% | 899.51 | 904.23 | 891.88 | 0 |
| 13 Jun 2024 | 902.92 | 17.93 | 2.03% | 886.15 | 906.03 | 885.05 | 0 |
| 12 Jun 2024 | 884.99 | -0.56 | -0.06% | 888.03 | 889.06 | 882.21 | 0 |
| 11 Jun 2024 | 885.55 | -6.23 | -0.70% | 888.52 | 888.68 | 883.45 | 0 |
| 08 Jun 2024 | 891.78 | -0.73 | -0.08% | 893.87 | 897.07 | 882.58 | 0 |
| 07 Jun 2024 | 892.51 | 0.00 | 0.00% | 892.51 | 892.51 | 892.51 | 0 |
| 06 Jun 2024 | 892.51 | -1.47 | -0.16% | 894.13 | 895.69 | 889.13 | 0 |
| 05 Jun 2024 | 893.99 | -6.52 | -0.72% | 898.91 | 902.50 | 892.14 | 0 |
| 04 Jun 2024 | 900.51 | -0.63 | -0.07% | 908.37 | 908.40 | 897.19 | 0 |
| 01 Jun 2024 | 901.14 | 1.79 | 0.20% | 896.18 | 902.94 | 893.19 | 0 |
| 31 May 2024 | 899.35 | 10.21 | 1.15% | 886.85 | 900.46 | 886.84 | 0 |
| 30 May 2024 | 889.14 | -20.11 | -2.21% | 904.48 | 905.27 | 889.14 | 0 |
| 29 May 2024 | 909.26 | -0.30 | -0.03% | 911.11 | 919.62 | 908.34 | 0 |
| 25 May 2024 | 909.56 | -6.48 | -0.71% | 907.41 | 912.98 | 905.71 | 0 |
| 24 May 2024 | 916.04 | -5.53 | -0.60% | 921.82 | 924.00 | 915.10 | 0 |
| 23 May 2024 | 921.57 | 5.51 | 0.60% | 917.66 | 922.46 | 915.27 | 0 |
| 22 May 2024 | 916.06 | -0.09 | -0.01% | 918.14 | 919.21 | 913.42 | 0 |
| 21 May 2024 | 916.14 | 7.41 | 0.82% | 911.32 | 916.22 | 909.97 | 0 |
| 18 May 2024 | 908.74 | -4.29 | -0.47% | 909.39 | 909.53 | 905.33 | 0 |
