Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Small Cap GI | OMXSSCGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.53 | -0.84% | 655.69 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 661.22 |
OMXSSCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 655.69 | -5.53 | -0.84% | 658.84 | 659.78 | 654.25 | 0 |
| 14 Jun 2024 | 661.22 | -3.27 | -0.49% | 664.05 | 666.41 | 660.30 | 0 |
| 13 Jun 2024 | 664.49 | 7.17 | 1.09% | 657.25 | 665.03 | 656.71 | 0 |
| 12 Jun 2024 | 657.32 | -3.51 | -0.53% | 658.56 | 659.20 | 654.93 | 0 |
| 11 Jun 2024 | 660.83 | -2.54 | -0.38% | 661.01 | 662.92 | 658.59 | 0 |
| 08 Jun 2024 | 663.37 | 3.83 | 0.58% | 662.79 | 663.50 | 659.75 | 0 |
| 07 Jun 2024 | 659.54 | 0.00 | 0.00% | 659.54 | 659.54 | 659.54 | 0 |
| 06 Jun 2024 | 659.54 | 0.15 | 0.02% | 662.16 | 663.29 | 657.71 | 0 |
| 05 Jun 2024 | 659.39 | 0.68 | 0.10% | 661.04 | 662.05 | 658.54 | 0 |
| 04 Jun 2024 | 658.72 | 1.72 | 0.26% | 660.20 | 663.47 | 657.44 | 0 |
| 01 Jun 2024 | 657.00 | 11.47 | 1.78% | 645.36 | 658.12 | 642.82 | 0 |
| 31 May 2024 | 645.53 | 8.69 | 1.36% | 636.77 | 645.67 | 636.10 | 0 |
| 30 May 2024 | 636.84 | 3.71 | 0.59% | 633.54 | 638.30 | 633.40 | 0 |
| 29 May 2024 | 633.13 | 11.13 | 1.79% | 627.67 | 633.27 | 627.50 | 0 |
| 25 May 2024 | 622.00 | -0.52 | -0.08% | 620.42 | 622.81 | 619.46 | 0 |
| 24 May 2024 | 622.52 | -2.60 | -0.42% | 624.93 | 625.68 | 620.27 | 0 |
| 23 May 2024 | 625.12 | 4.09 | 0.66% | 623.51 | 625.45 | 622.58 | 0 |
| 22 May 2024 | 621.03 | 0.51 | 0.08% | 620.73 | 622.12 | 618.77 | 0 |
| 21 May 2024 | 620.52 | 4.76 | 0.77% | 619.89 | 622.43 | 619.09 | 0 |
| 18 May 2024 | 615.76 | 1.51 | 0.25% | 613.76 | 615.84 | 611.35 | 0 |
