Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Small Cap PI | OMXSSCPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.96 | -0.84% | 1,299.76 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,310.72 |
OMXSSCPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,299.76 | -10.96 | -0.84% | 1,305.99 | 1,307.87 | 1,296.89 | 0 |
14 Jun 2024 | 1,310.72 | -6.48 | -0.49% | 1,316.32 | 1,321.00 | 1,308.88 | 0 |
13 Jun 2024 | 1,317.20 | 14.21 | 1.09% | 1,302.84 | 1,318.28 | 1,301.77 | 0 |
12 Jun 2024 | 1,302.98 | -6.96 | -0.53% | 1,305.77 | 1,306.70 | 1,298.24 | 0 |
11 Jun 2024 | 1,309.94 | -5.04 | -0.38% | 1,311.96 | 1,312.71 | 1,305.51 | 0 |
08 Jun 2024 | 1,314.98 | 7.60 | 0.58% | 1,313.82 | 1,315.24 | 1,307.79 | 0 |
07 Jun 2024 | 1,307.38 | 0.00 | 0.00% | 1,307.38 | 1,307.38 | 1,307.38 | 0 |
06 Jun 2024 | 1,307.38 | 0.29 | 0.02% | 1,312.58 | 1,314.82 | 1,303.76 | 0 |
05 Jun 2024 | 1,307.09 | 1.34 | 0.10% | 1,310.35 | 1,312.36 | 1,305.40 | 0 |
04 Jun 2024 | 1,305.75 | 3.40 | 0.26% | 1,308.80 | 1,315.17 | 1,303.22 | 0 |
01 Jun 2024 | 1,302.34 | 22.73 | 1.78% | 1,279.27 | 1,304.56 | 1,274.25 | 0 |
31 May 2024 | 1,279.62 | 16.71 | 1.32% | 1,262.24 | 1,279.88 | 1,260.92 | 0 |
30 May 2024 | 1,262.91 | 7.35 | 0.59% | 1,255.92 | 1,265.80 | 1,255.92 | 0 |
29 May 2024 | 1,255.55 | 20.74 | 1.68% | 1,244.72 | 1,255.82 | 1,244.39 | 0 |
25 May 2024 | 1,234.82 | -1.36 | -0.11% | 1,231.43 | 1,236.41 | 1,229.77 | 0 |
24 May 2024 | 1,236.17 | -5.16 | -0.42% | 1,240.96 | 1,242.44 | 1,231.70 | 0 |
23 May 2024 | 1,241.34 | 7.74 | 0.63% | 1,238.15 | 1,241.99 | 1,236.30 | 0 |
22 May 2024 | 1,233.60 | 1.02 | 0.08% | 1,232.99 | 1,235.77 | 1,229.10 | 0 |
21 May 2024 | 1,232.58 | 9.45 | 0.77% | 1,231.33 | 1,236.38 | 1,229.74 | 0 |
18 May 2024 | 1,223.13 | 3.00 | 0.25% | 1,219.16 | 1,223.28 | 1,214.37 | 0 |