Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Tallinn GI | OMXTGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-21.38 | -1.21% | 1,751.10 | 22:25:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,772.47 |
OMXTGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXTGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,772.47 | -9.59 | -0.54% | 1,775.40 | 1,776.98 | 1,767.73 | 0 |
14 Jun 2024 | 1,782.06 | -5.78 | -0.32% | 1,788.48 | 1,789.11 | 1,780.99 | 0 |
13 Jun 2024 | 1,787.84 | -7.13 | -0.40% | 1,790.75 | 1,792.67 | 1,787.48 | 0 |
12 Jun 2024 | 1,794.96 | 6.13 | 0.34% | 1,798.16 | 1,799.41 | 1,791.72 | 0 |
11 Jun 2024 | 1,788.83 | -21.76 | -1.20% | 1,787.98 | 1,788.83 | 1,787.01 | 0 |
08 Jun 2024 | 1,810.59 | 2.10 | 0.12% | 1,808.96 | 1,814.35 | 1,806.46 | 0 |
07 Jun 2024 | 1,808.49 | 26.07 | 1.46% | 1,790.27 | 1,815.60 | 1,790.27 | 0 |
06 Jun 2024 | 1,782.41 | 7.51 | 0.42% | 1,775.77 | 1,783.17 | 1,773.61 | 0 |
05 Jun 2024 | 1,774.90 | -2.24 | -0.13% | 1,780.75 | 1,780.75 | 1,772.03 | 0 |
04 Jun 2024 | 1,777.15 | -0.30 | -0.02% | 1,781.47 | 1,783.60 | 1,775.43 | 0 |
01 Jun 2024 | 1,777.45 | 13.92 | 0.79% | 1,766.54 | 1,777.66 | 1,766.54 | 0 |
31 May 2024 | 1,763.52 | -0.02 | 0.00% | 1,765.09 | 1,766.10 | 1,761.36 | 0 |
30 May 2024 | 1,763.54 | -4.70 | -0.27% | 1,769.17 | 1,770.05 | 1,762.50 | 0 |
29 May 2024 | 1,768.25 | -0.24 | -0.01% | 1,764.21 | 1,777.35 | 1,762.38 | 0 |
25 May 2024 | 1,768.48 | 6.11 | 0.35% | 1,759.71 | 1,770.50 | 1,757.42 | 0 |
24 May 2024 | 1,762.38 | -2.55 | -0.14% | 1,762.04 | 1,766.13 | 1,754.77 | 0 |
23 May 2024 | 1,764.93 | 9.57 | 0.55% | 1,761.49 | 1,765.07 | 1,753.50 | 0 |
22 May 2024 | 1,755.35 | 8.01 | 0.46% | 1,750.54 | 1,757.11 | 1,745.93 | 0 |
21 May 2024 | 1,747.34 | -16.03 | -0.91% | 1,764.64 | 1,765.79 | 1,747.34 | 0 |
18 May 2024 | 1,763.37 | 2.94 | 0.17% | 1,768.33 | 1,772.58 | 1,759.64 | 0 |