Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Nasdaq Composite Index | ONEQI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.09% | 65.74 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.83 | 65.46 | 65.90 | 65.74 | 65.80 |
ONEQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 65.74 | -0.06 | -0.09% | 65.83 | 65.90 | 65.46 | 0 |
| 17 May 2024 | 65.80 | -0.14 | -0.21% | 65.95 | 66.18 | 65.78 | 0 |
| 16 May 2024 | 65.94 | 0.91 | 1.40% | 65.39 | 65.97 | 65.17 | 0 |
| 15 May 2024 | 65.03 | 0.48 | 0.74% | 64.56 | 65.09 | 64.54 | 0 |
| 14 May 2024 | 64.55 | 0.18 | 0.28% | 64.59 | 64.62 | 64.34 | 0 |
| 11 May 2024 | 64.37 | 0.00 | 0.00% | 64.55 | 64.74 | 64.18 | 0 |
| 10 May 2024 | 64.37 | 0.17 | 0.26% | 64.28 | 64.43 | 63.96 | 0 |
| 09 May 2024 | 64.20 | -0.12 | -0.19% | 63.90 | 64.35 | 63.90 | 0 |
| 08 May 2024 | 64.32 | -0.05 | -0.08% | 64.42 | 64.57 | 64.20 | 0 |
| 07 May 2024 | 64.37 | 0.77 | 1.21% | 63.82 | 64.37 | 63.77 | 0 |
| 04 May 2024 | 63.60 | 1.25 | 2.00% | 63.56 | 63.78 | 63.25 | 0 |
| 03 May 2024 | 62.35 | 0.90 | 1.46% | 62.03 | 62.44 | 61.44 | 0 |
| 02 May 2024 | 61.45 | -0.22 | -0.36% | 61.61 | 62.70 | 61.27 | 0 |
| 01 May 2024 | 61.67 | -1.26 | -2.00% | 62.70 | 62.93 | 61.67 | 0 |
| 30 Apr 2024 | 62.93 | 0.22 | 0.35% | 63.03 | 63.08 | 62.55 | 0 |
| 27 Apr 2024 | 62.71 | 1.23 | 2.00% | 62.30 | 62.92 | 62.11 | 0 |
| 26 Apr 2024 | 61.48 | -0.40 | -0.65% | 60.56 | 61.61 | 60.44 | 0 |
| 25 Apr 2024 | 61.88 | 0.09 | 0.15% | 62.24 | 62.36 | 61.57 | 0 |
| 24 Apr 2024 | 61.79 | 0.95 | 1.56% | 61.14 | 61.92 | 61.08 | 0 |
| 23 Apr 2024 | 60.84 | 0.65 | 1.08% | 60.62 | 61.18 | 60.12 | 0 |
