ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal U.S. Small-Cap Multi-Factor ETF

Principal U.S. Small-Cap Multi-Factor ETF (PSC)

55.2618
0.26456
( 0.48% )
Updated: 05:13:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173101680054.997215-0.34-0.6255.33960355.40941154.8851040
173093040055.3394623.075.8852.26540655.36629952.2654060
173084400052.2675191.042.0351.22130552.26751951.0920780
173075760051.2258340.230.4550.98726551.62266950.8390780
173049480050.996510.270.5350.7060651.32661750.706060
173040840050.726946-0.63-1.2351.34453651.45282350.7269460
173032200051.357451-0.16-0.3151.52633252.02233651.3415240
173023560051.51764-0.13-0.2651.64441951.64441951.0549170
173014920051.6513690.771.5150.87992951.76258750.8799290
172989000050.882961-0.19-0.3751.07777551.49066450.781040
172980360051.073280.040.0851.03105151.3010450.8314130
172971720051.03232-0.49-0.9651.51589251.51589250.6429930
172963080051.524811-0.32-0.6151.83207951.83207951.424680
172954440051.843205-0.74-1.4052.5867752.5867751.8144810
172928520052.580635-0.26-0.5052.83514852.95409752.5806350
172919880052.842601-0.15-0.2953.00034253.06050452.6961380
172911240052.9955550.631.2152.35527753.12029552.3552770
172902600052.3623920.040.0852.3252652.87296152.2170670
172893960052.3186090.350.6851.9753352.36370151.8826390
172868040051.9651420.951.8651.02093151.99257251.0209310
172859400051.018246-0.29-0.5751.31610151.31610150.606090
172850760051.3126580.190.3751.12293351.63778151.0339550
172842120051.1237550.090.1851.04418551.2773750.8954650
172833480051.033893-0.48-0.9451.51821151.51821150.747790
172807560051.5159470.721.4350.7848751.55232250.784870
172798920050.791365-0.3-0.5951.09195451.09195450.5836680
172790280051.094104-0.11-0.2151.19412351.39921750.9206610
172781640051.202284-0.72-1.3851.75479751.82716750.8362630
172773000051.919770.230.4551.69262251.99353751.4315880
172747080051.6873480.330.6551.34243252.14897651.3424320
172738440051.3523820.320.6251.04788551.77590551.0478850
172729800051.034221-0.62-1.2151.6473851.67144551.0131390
172721160051.658893-0.02-0.0551.67658151.85852151.441060
172712520051.6834980.010.0251.67332151.97407651.4471010
172686600051.670746-0.43-0.8352.09858952.09858951.5736440
172677960052.10086711.9651.10507452.12142751.1050740
172669320051.1001010.10.2050.99389552.22575750.8919180
172660680050.9997460.390.7750.61565651.49674350.6156560
172652040050.6119550.260.5250.34964950.70220850.3312240
172626120050.3489021.12.2449.2435850.46180949.243580
172617480049.2442710.631.3048.60609149.45613248.6060910
172608840048.6140910.180.3848.42632548.65659747.568790
172600200048.431958-0.08-0.1748.50853248.62556647.9170090
172591560048.5140870.190.3948.32293148.93840548.3229310
172565640048.326302-0.9-1.8249.21993349.46025648.2420440
172557000049.224482-0.32-0.6449.53860249.62842849.0448850
172548360049.53978-0.17-0.3549.70170449.94254649.3861190
172539720049.713196-1.55-3.0351.25049751.25049749.6106050
172505160051.2660150.410.8150.84916951.26988350.6420280
172496520050.8523010.310.6150.54469551.2970150.5446950
172487880050.542366-0.3-0.5950.84241250.84241250.3316380
172479240050.840803-0.31-0.6051.13297751.13297750.6695920
172470600051.148317-0.17-0.3451.30913351.69845751.107330
172444680051.3204071.392.7949.91711251.45504349.9171120
172436040049.929076-0.38-0.7550.30802350.41005649.8432860
172427400050.3077780.571.1449.74650350.32554749.7465030
172418760049.742472-0.57-1.1450.31742350.31742349.6656550
172410120050.3143350.460.9349.85024550.31433549.8502450
172384200049.8512650.060.1349.77383550.0952649.6354550
172375560049.7869991.142.3448.64843850.04211148.6484380
172366920048.650517-0.21-0.4348.85765949.08098848.4449650
172358280048.859710.711.4748.14438648.95752348.1443860
172349640048.153417-0.37-0.7648.52203548.67269448.0087010
172323720048.520886-0.05-0.0948.5641248.69731448.3026830
172315080048.5668941.22.5247.37920848.59958747.3792080

Your Recent History

Delayed Upgrade Clock