We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 51.061324 | -0.16 | -0.31 | 51.203453 | 51.389131 | 50.572974 | 0 |
| 1740434400 | 51.221514 | -0.07 | -0.13 | 51.294469 | 51.606698 | 50.797362 | 0 |
| 1740175200 | 51.289889 | -1.72 | -3.25 | 53.00853 | 53.173107 | 51.255727 | 0 |
| 1740088800 | 53.011984 | -0.77 | -1.43 | 53.771286 | 53.771286 | 52.689644 | 0 |
| 1740002400 | 53.778813 | -0.16 | -0.29 | 53.939232 | 53.939232 | 53.504821 | 0 |
| 1739916000 | 53.936393 | 0.33 | 0.61 | 53.606893 | 53.984677 | 53.592154 | 0 |
| 1739570400 | 53.609226 | -0.04 | -0.08 | 53.652335 | 54.049434 | 53.545784 | 0 |
| 1739484000 | 53.65368 | 0.79 | 1.50 | 52.846922 | 53.675167 | 52.846922 | 0 |
| 1739397600 | 52.860724 | -0.44 | -0.83 | 53.295517 | 53.295517 | 52.44693 | 0 |
| 1739311200 | 53.300792 | -0.26 | -0.48 | 53.56248 | 53.56248 | 53.155758 | 0 |
| 1739224800 | 53.556901 | 0.15 | 0.28 | 53.404229 | 53.70995 | 53.305268 | 0 |
| 1738965600 | 53.408048 | -0.52 | -0.97 | 53.937147 | 54.091129 | 53.366432 | 0 |
| 1738879200 | 53.931525 | -0.12 | -0.22 | 54.049539 | 54.247176 | 53.61473 | 0 |
| 1738792800 | 54.048448 | 0.55 | 1.03 | 53.498383 | 54.048448 | 53.498383 | 0 |
| 1738706400 | 53.499621 | 0.64 | 1.21 | 52.873665 | 53.534902 | 52.819446 | 0 |
| 1738620000 | 52.861888 | -0.63 | -1.19 | 53.488483 | 53.488483 | 52.166486 | 0 |
| 1738360800 | 53.496486 | -0.43 | -0.80 | 53.934577 | 54.159282 | 53.285801 | 0 |
| 1738274400 | 53.928676 | 0.57 | 1.06 | 53.359881 | 54.233581 | 53.359881 | 0 |
| 1738188000 | 53.362839 | 0.09 | 0.16 | 53.282031 | 53.774278 | 53.063185 | 0 |
| 1738101600 | 53.277418 | 0.17 | 0.32 | 53.096209 | 53.426452 | 53.010579 | 0 |
| 1738015200 | 53.107599 | -0.4 | -0.75 | 53.513349 | 53.600436 | 52.861016 | 0 |
| 1737756000 | 53.510445 | -0.21 | -0.39 | 53.722813 | 53.722813 | 53.370979 | 0 |
| 1737669600 | 53.722391 | 0.1 | 0.19 | 53.618474 | 53.754754 | 53.213111 | 0 |
| 1737583200 | 53.621548 | -0.33 | -0.61 | 53.962248 | 54.056066 | 53.569638 | 0 |
| 1737496800 | 53.952959 | 0.95 | 1.80 | 53.010574 | 54.003813 | 53.010574 | 0 |
| 1737151200 | 52.999962 | 0.24 | 0.45 | 52.759677 | 53.24546 | 52.759677 | 0 |
| 1737064800 | 52.764476 | 0.15 | 0.28 | 52.623368 | 52.893165 | 52.369985 | 0 |
| 1736978400 | 52.615388 | 0.84 | 1.62 | 51.780331 | 53.026248 | 51.780331 | 0 |
| 1736892000 | 51.775873 | 0.73 | 1.43 | 51.057079 | 51.778467 | 51.057079 | 0 |
| 1736805600 | 51.046785 | 0.33 | 0.65 | 50.723668 | 51.060093 | 50.178295 | 0 |
| 1736546400 | 50.716733 | -0.9 | -1.75 | 51.618217 | 51.618217 | 50.397757 | 0 |
| 1736373600 | 51.618939 | 0.07 | 0.14 | 51.554868 | 51.630182 | 50.884323 | 0 |
| 1736287200 | 51.544446 | -0.32 | -0.62 | 51.868927 | 52.240522 | 51.206731 | 0 |
| 1736200800 | 51.864014 | -0.05 | -0.10 | 51.927807 | 52.392336 | 51.773853 | 0 |
| 1735941600 | 51.918315 | 0.64 | 1.25 | 51.276382 | 51.936878 | 51.276382 | 0 |
| 1735855200 | 51.278394 | 0.07 | 0.13 | 51.210855 | 51.967308 | 51.015451 | 0 |
| 1735682400 | 51.211549 | 0.05 | 0.11 | 51.151417 | 51.693971 | 51.104215 | 0 |
| 1735596000 | 51.157347 | -0.36 | -0.69 | 51.5105 | 51.5105 | 50.609492 | 0 |
| 1735336800 | 51.514197 | -0.77 | -1.48 | 52.21618 | 52.21618 | 51.070386 | 0 |
| 1735250400 | 52.286764 | 0.31 | 0.60 | 51.972944 | 52.342055 | 51.626623 | 0 |
| 1735077600 | 51.973164 | 0.45 | 0.88 | 51.528364 | 51.973164 | 51.47709 | 0 |
| 1734991200 | 51.519051 | -0.05 | -0.09 | 51.551398 | 51.590828 | 51.084925 | 0 |
| 1734732000 | 51.564404 | 0.32 | 0.63 | 51.240193 | 52.060022 | 50.625335 | 0 |
| 1734645600 | 51.241836 | -0.06 | -0.12 | 51.307481 | 52.103974 | 51.1339 | 0 |
| 1734559200 | 51.30531 | -2.17 | -4.06 | 53.484326 | 53.758886 | 50.97046 | 0 |
| 1734472800 | 53.477838 | -0.67 | -1.23 | 54.143427 | 54.143427 | 53.393596 | 0 |
| 1734386400 | 54.144081 | 0.16 | 0.29 | 53.996945 | 54.39077 | 53.822398 | 0 |
| 1734127200 | 53.987807 | -0.39 | -0.71 | 54.374948 | 54.413389 | 53.747776 | 0 |
| 1734040800 | 54.374583 | -0.53 | -0.96 | 54.896141 | 54.937167 | 54.354095 | 0 |
| 1733954400 | 54.900126 | 0.29 | 0.53 | 54.60558 | 55.180422 | 54.60558 | 0 |
| 1733868000 | 54.61065 | -0.21 | -0.38 | 54.818137 | 55.021572 | 54.407042 | 0 |
| 1733781600 | 54.818806 | -0.58 | -1.04 | 55.379505 | 55.671313 | 54.818806 | 0 |
| 1733522400 | 55.397306 | 0.05 | 0.10 | 55.357192 | 55.718167 | 55.212081 | 0 |
| 1733436000 | 55.342374 | -0.85 | -1.51 | 56.195431 | 56.195431 | 55.333422 | 0 |
| 1733349600 | 56.190828 | 0.25 | 0.44 | 55.952594 | 56.295442 | 55.795474 | 0 |
| 1733263200 | 55.945257 | -0.27 | -0.48 | 56.203222 | 56.289083 | 55.772234 | 0 |
| 1733176800 | 56.212419 | 0.11 | 0.19 | 56.10105 | 56.411638 | 55.869034 | 0 |
| 1732917600 | 56.103512 | 0.16 | 0.28 | 55.959898 | 56.458209 | 55.959898 | 0 |
| 1732744800 | 55.946411 | -0.14 | -0.25 | 56.102143 | 56.688248 | 55.941541 | 0 |
| 1732658400 | 56.084459 | -0.48 | -0.86 | 56.538939 | 56.538939 | 55.851513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
