We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 55.03 | -0.43 | -0.78 | 55.47 | 55.86 | 54.98 | 0 |
| 1735941600 | 55.46 | 0.65 | 1.19 | 55.01 | 55.48 | 54.67 | 0 |
| 1735855200 | 54.81 | -0.51 | -0.92 | 55.59 | 55.75 | 54.65 | 0 |
| 1735682400 | 55.32 | 0.28 | 0.51 | 55.39 | 55.67 | 55.12 | 0 |
| 1735596000 | 55.04 | -0.31 | -0.56 | 54.97 | 55.25 | 54.55 | 0 |
| 1735336800 | 55.35 | -0.8 | -1.42 | 55.67 | 56.03 | 54.98 | 0 |
| 1735250400 | 56.15 | 0.29 | 0.52 | 55.48 | 56.2 | 55.43 | 0 |
| 1735077600 | 55.86 | 0.54 | 0.98 | 55.34 | 55.86 | 55.3 | 0 |
| 1734991200 | 55.32 | -0.57 | -1.02 | 55.1 | 55.32 | 54.89 | 0 |
| 1734732000 | 55.89 | 0.68 | 1.23 | 54.71 | 56.43 | 54.71 | 0 |
| 1734645600 | 55.21 | -0.36 | -0.65 | 56.19 | 56.58 | 55.2 | 0 |
| 1734559200 | 55.57 | -2.92 | -4.99 | 58.8 | 58.87 | 55.32 | 0 |
| 1734472800 | 58.49 | -1.07 | -1.80 | 59.14 | 59.33 | 58.38 | 0 |
| 1734386400 | 59.56 | 0.33 | 0.56 | 59.2 | 59.64 | 59.12 | 0 |
| 1734127200 | 59.23 | -0.12 | -0.20 | 59.3 | 59.37 | 58.87 | 0 |
| 1734040800 | 59.35 | -0.35 | -0.59 | 59.62 | 59.83 | 59.33 | 0 |
| 1733954400 | 59.7 | 0.28 | 0.47 | 59.89 | 59.99 | 59.7 | 0 |
| 1733868000 | 59.42 | -0.36 | -0.60 | 59.8 | 60.04 | 59.27 | 0 |
| 1733781600 | 59.78 | -0.45 | -0.75 | 60.43 | 60.52 | 59.77 | 0 |
| 1733522400 | 60.23 | 0.13 | 0.22 | 60.5 | 60.5 | 59.96 | 0 |
| 1733436000 | 60.1 | -0.44 | -0.73 | 60.54 | 60.7 | 60.09 | 0 |
| 1733349600 | 60.54 | 0.31 | 0.51 | 60.25 | 60.6 | 60.03 | 0 |
| 1733263200 | 60.23 | -0.49 | -0.81 | 60.81 | 60.89 | 60.1 | 0 |
| 1733176800 | 60.72 | -0.27 | -0.44 | 61.13 | 61.13 | 60.41 | 0 |
| 1732917600 | 60.99 | -0.18 | -0.29 | 61.64 | 61.68 | 60.98 | 0 |
| 1732744800 | 61.17 | -0.02 | -0.03 | 61.6 | 61.87 | 61.15 | 0 |
| 1732658400 | 61.19 | -0.41 | -0.67 | 61.23 | 61.3 | 60.88 | 0 |
| 1732572000 | 61.6 | 0.86 | 1.42 | 61.35 | 62.33 | 61.35 | 0 |
| 1732312800 | 60.74 | 0.95 | 1.59 | 60.04 | 60.82 | 60.04 | 0 |
| 1732226400 | 59.79 | 0.78 | 1.32 | 59.35 | 60.04 | 59.31 | 0 |
| 1732140000 | 59.01 | -0.17 | -0.29 | 59.02 | 59.08 | 58.63 | 0 |
| 1732053600 | 59.18 | 0.07 | 0.12 | 58.43 | 59.22 | 58.42 | 0 |
| 1731967200 | 59.11 | -0.08 | -0.14 | 59.19 | 59.51 | 59.11 | 0 |
| 1731708000 | 59.19 | -0.06 | -0.10 | 59.57 | 59.59 | 58.85 | 0 |
| 1731621600 | 59.25 | -0.48 | -0.80 | 59.96 | 60.01 | 59.12 | 0 |
| 1731535200 | 59.73 | -0.51 | -0.85 | 60.68 | 60.97 | 59.69 | 0 |
| 1731448800 | 60.24 | -0.73 | -1.20 | 60.7 | 61.11 | 60.18 | 0 |
| 1731362400 | 60.97 | 1.07 | 1.79 | 60.65 | 61.5 | 60.63 | 0 |
| 1731103200 | 59.9 | 0.41 | 0.69 | 59.48 | 400000 | 0 | 0 |
| 1731016800 | 59.49 | -1.14 | -1.88 | 60.26 | 60.26 | 59.27 | 0 |
| 1730930400 | 60.63 | 4.39 | 7.81 | 58.59 | 60.69 | 58.59 | 0 |
| 1730844000 | 56.24 | 1.02 | 1.85 | 55.22 | 56.27 | 55.21 | 0 |
| 1730757600 | 55.22 | 0.03 | 0.05 | 55.05 | 55.56 | 54.86 | 0 |
| 1730494800 | 55.19 | -0.4 | -0.72 | 55.91 | 56.03 | 55.14 | 0 |
| 1730408400 | 55.59 | -0.9 | -1.59 | 56.48 | 56.55 | 55.59 | 0 |
| 1730322000 | 56.49 | 0.37 | 0.66 | 56 | 57.13 | 56 | 0 |
| 1730235600 | 56.12 | -0.15 | -0.27 | 55.9 | 56.12 | 55.79 | 0 |
| 1730149200 | 56.27 | 1.13 | 2.05 | 55.62 | 56.4 | 55.61 | 0 |
| 1729890000 | 55.14 | -0.95 | -1.69 | 56.36 | 56.4 | 55.11 | 0 |
| 1729803600 | 56.09 | 0.37 | 0.66 | 55.81 | 56.1 | 55.58 | 0 |
| 1729717200 | 55.72 | -0.24 | -0.43 | 55.7 | 55.93 | 55.29 | 0 |
| 1729630800 | 55.96 | 0.14 | 0.25 | 55.76 | 56.03 | 55.7 | 0 |
| 1729544400 | 55.82 | -1.43 | -2.50 | 57.2 | 57.21 | 55.82 | 0 |
| 1729285200 | 57.25 | -0.33 | -0.57 | 57.65 | 57.67 | 57.22 | 0 |
| 1729198800 | 57.58 | 0.18 | 0.31 | 57.41 | 57.6 | 57.2 | 0 |
| 1729112400 | 57.4 | 0.81 | 1.43 | 57.04 | 57.54 | 56.99 | 0 |
| 1729026000 | 56.59 | 0.62 | 1.11 | 56.13 | 57.4 | 56.09 | 0 |
| 1728939600 | 55.97 | 0.45 | 0.81 | 55.5 | 56.08 | 55.38 | 0 |
| 1728680400 | 55.52 | 1.08 | 1.98 | 54.66 | 55.57 | 54.65 | 0 |
| 1728594000 | 54.44 | -0.21 | -0.38 | 54.24 | 54.44 | 54.11 | 0 |
| 1728507600 | 54.65 | 0.33 | 0.61 | 54.24 | 54.97 | 54.23 | 0 |
| 1728421200 | 54.32 | 0.03 | 0.06 | 54.51 | 54.54 | 54.17 | 0 |
| 1728334800 | 54.29 | -0.62 | -1.13 | 54.64 | 54.64 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
