Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PowerShares S&P SmallCap Health Care Portfolio | PSCH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 4,679,957.11 | 10,911,534.41% | 4,680,000.00 | 15:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.77 | 42.20 | 42.77 | 42.39 | 42.89 |
PSCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.39 | -0.50 | -1.17% | 42.77 | 42.77 | 42.20 | 0 |
| 13 Jun 2024 | 42.89 | 0.39 | 0.92% | 43.45 | 43.60 | 42.83 | 0 |
| 12 Jun 2024 | 42.50 | -0.01 | -0.02% | 42.29 | 42.54 | 41.96 | 0 |
| 11 Jun 2024 | 42.51 | -0.34 | -0.79% | 42.26 | 42.51 | 42.00 | 0 |
| 08 Jun 2024 | 42.85 | -0.42 | -0.97% | 42.95 | 43.18 | 42.84 | 0 |
| 07 Jun 2024 | 43.27 | -0.38 | -0.87% | 43.45 | 43.61 | 43.26 | 0 |
| 06 Jun 2024 | 43.65 | 0.68 | 1.58% | 43.20 | 43.66 | 42.98 | 0 |
| 05 Jun 2024 | 42.97 | -0.38 | -0.88% | 43.16 | 43.22 | 42.94 | 0 |
| 04 Jun 2024 | 43.35 | 0.18 | 0.42% | 43.38 | 43.66 | 43.26 | 0 |
| 01 Jun 2024 | 43.17 | 0.28 | 0.65% | 43.09 | 43.24 | 42.94 | 0 |
| 31 May 2024 | 42.89 | 0.34 | 0.80% | 42.75 | 43.18 | 42.74 | 0 |
| 30 May 2024 | 42.55 | -0.58 | -1.34% | 42.59 | 42.67 | 42.47 | 0 |
| 29 May 2024 | 43.13 | 0.05 | 0.12% | 43.34 | 43.41 | 42.98 | 0 |
| 25 May 2024 | 43.08 | 0.32 | 0.75% | 43.04 | 43.09 | 42.84 | 0 |
| 24 May 2024 | 42.76 | -0.75 | -1.72% | 43.52 | 43.52 | 42.63 | 0 |
| 23 May 2024 | 43.51 | 0.10 | 0.23% | 43.36 | 43.75 | 43.35 | 0 |
| 22 May 2024 | 43.41 | -0.09 | -0.21% | 43.41 | 43.55 | 43.31 | 0 |
| 21 May 2024 | 43.50 | 0.06 | 0.14% | 43.40 | 43.65 | 43.34 | 0 |
| 18 May 2024 | 43.44 | -0.09 | -0.21% | 43.64 | 43.65 | 43.37 | 0 |
| 17 May 2024 | 43.53 | -0.21 | -0.48% | 43.62 | 43.65 | 43.40 | 0 |
| 16 May 2024 | 43.74 | 0.24 | 0.55% | 43.92 | 44.04 | 43.62 | 0 |
| 15 May 2024 | 43.50 | 0.34 | 0.79% | 43.63 | 43.80 | 43.23 | 0 |
