We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 33.674841 | 0.2 | 0.60 | 33.472969 | 34.02019 | 33.256769 | 0 |
| 1732140000 | 33.473484 | 0.16 | 0.48 | 33.313625 | 33.493112 | 33.032531 | 0 |
| 1732053600 | 33.314633 | -0 | -0.01 | 33.318665 | 33.530634 | 32.975295 | 0 |
| 1731967200 | 33.318665 | 0.61 | 1.86 | 32.710454 | 33.626677 | 32.710454 | 0 |
| 1731708000 | 32.710864 | -0.35 | -1.07 | 33.060439 | 33.435518 | 32.652607 | 0 |
| 1731621600 | 33.064664 | -0.49 | -1.45 | 33.549829 | 33.676044 | 32.86508 | 0 |
| 1731535200 | 33.550117 | 0.19 | 0.56 | 33.362403 | 34.40598 | 33.338949 | 0 |
| 1731448800 | 33.362166 | -1.39 | -4.01 | 34.754516 | 34.754516 | 33.129185 | 0 |
| 1731362400 | 34.754803 | 0.65 | 1.89 | 34.107687 | 34.772261 | 34.107687 | 0 |
| 1731103200 | 34.109262 | 0.13 | 0.39 | 33.976953 | 34.129335 | 33.61419 | 0 |
| 1731016800 | 33.976953 | 0.12 | 0.37 | 33.851927 | 34.315816 | 33.668829 | 0 |
| 1730930400 | 33.852189 | -0.99 | -2.85 | 34.844919 | 34.844919 | 33.073048 | 0 |
| 1730844000 | 34.84465 | 0.71 | 2.09 | 34.131992 | 34.849043 | 33.889012 | 0 |
| 1730757600 | 34.132253 | 0.59 | 1.77 | 33.539859 | 34.568902 | 33.539859 | 0 |
| 1730494800 | 33.540031 | 0.34 | 1.01 | 33.201807 | 33.943306 | 33.201807 | 0 |
| 1730408400 | 33.203102 | -0.44 | -1.31 | 33.645168 | 33.972394 | 33.165543 | 0 |
| 1730322000 | 33.645356 | -0.47 | -1.39 | 34.117602 | 34.280792 | 33.553659 | 0 |
| 1730235600 | 34.118261 | -0.35 | -1.00 | 34.463577 | 34.463577 | 33.952854 | 0 |
| 1730149200 | 34.463784 | 0.53 | 1.56 | 33.934429 | 34.879155 | 33.934429 | 0 |
| 1729890000 | 33.934543 | 0.38 | 1.14 | 33.549293 | 34.174906 | 33.549293 | 0 |
| 1729803600 | 33.550562 | 0.98 | 3.02 | 32.568184 | 33.558555 | 32.568184 | 0 |
| 1729717200 | 32.568317 | -0.85 | -2.56 | 33.423045 | 33.423045 | 32.256068 | 0 |
| 1729630800 | 33.422385 | 0.03 | 0.10 | 33.387464 | 33.553655 | 33.066862 | 0 |
| 1729544400 | 33.387583 | -0.42 | -1.24 | 33.807326 | 33.807326 | 33.096124 | 0 |
| 1729285200 | 33.807336 | -0.04 | -0.13 | 33.850414 | 34.072402 | 33.755232 | 0 |
| 1729198800 | 33.851679 | -0.67 | -1.94 | 34.521326 | 34.521326 | 33.848881 | 0 |
| 1729112400 | 34.521402 | 0.68 | 2.02 | 33.840405 | 34.581398 | 33.840405 | 0 |
| 1729026000 | 33.839374 | -0.82 | -2.37 | 34.660995 | 34.681333 | 33.784448 | 0 |
| 1728939600 | 34.661012 | 0.01 | 0.04 | 34.647604 | 34.706577 | 34.276209 | 0 |
| 1728680400 | 34.647542 | 0.43 | 1.27 | 34.212498 | 34.720361 | 33.821508 | 0 |
| 1728594000 | 34.213617 | -0.96 | -2.73 | 35.172195 | 35.172195 | 34.126707 | 0 |
| 1728507600 | 35.172175 | 0.46 | 1.33 | 34.712205 | 35.392528 | 34.712205 | 0 |
| 1728421200 | 34.710914 | -0.42 | -1.20 | 35.132125 | 35.132125 | 34.505238 | 0 |
| 1728334800 | 35.132046 | 0.02 | 0.05 | 35.114342 | 35.406227 | 34.78977 | 0 |
| 1728075600 | 35.1142 | 0.54 | 1.58 | 34.568604 | 35.175824 | 34.568604 | 0 |
| 1727989200 | 34.569584 | -0.31 | -0.88 | 34.878348 | 34.894099 | 34.283545 | 0 |
| 1727902800 | 34.878188 | -0.28 | -0.80 | 35.164988 | 35.164988 | 34.371312 | 0 |
| 1727816400 | 35.158364 | -0.79 | -2.19 | 35.944954 | 35.998921 | 34.805008 | 0 |
| 1727730000 | 35.944782 | -0.43 | -1.18 | 36.374447 | 36.376731 | 35.666722 | 0 |
| 1727470800 | 36.374207 | 0.65 | 1.83 | 35.720971 | 36.672676 | 35.720971 | 0 |
| 1727384400 | 35.722269 | 0.83 | 2.36 | 34.818667 | 36.035006 | 34.818667 | 0 |
| 1727298000 | 34.897009 | -0.68 | -1.91 | 35.575691 | 35.575691 | 34.838185 | 0 |
| 1727211600 | 35.575047 | 0.31 | 0.88 | 35.265067 | 35.826855 | 35.265067 | 0 |
| 1727125200 | 35.265067 | 0.44 | 1.26 | 34.822107 | 35.319795 | 34.760316 | 0 |
| 1726866000 | 34.827479 | -0.75 | -2.10 | 35.572345 | 35.572345 | 34.548679 | 0 |
| 1726779600 | 35.573294 | 0.59 | 1.69 | 34.981285 | 36.112451 | 34.981285 | 0 |
| 1726693200 | 34.981301 | -0.21 | -0.60 | 35.194504 | 36.389618 | 34.860298 | 0 |
| 1726606800 | 35.193912 | 0.51 | 1.47 | 34.683532 | 35.629276 | 34.683532 | 0 |
| 1726520400 | 34.683692 | -0.1 | -0.29 | 34.783114 | 34.815989 | 34.194869 | 0 |
| 1726261200 | 34.783214 | 0.43 | 1.26 | 34.349202 | 35.02326 | 34.349202 | 0 |
| 1726174800 | 34.350504 | -0.21 | -0.61 | 34.562635 | 34.648757 | 33.952887 | 0 |
| 1726088400 | 34.562767 | 1.74 | 5.30 | 32.825026 | 34.587691 | 32.825026 | 0 |
| 1726002000 | 32.824413 | 0.41 | 1.26 | 32.416882 | 32.843015 | 31.984521 | 0 |
| 1725915600 | 32.417006 | -0.04 | -0.14 | 32.461559 | 33.061427 | 32.308055 | 0 |
| 1725656400 | 32.461633 | -1.26 | -3.75 | 33.725109 | 33.753243 | 32.332171 | 0 |
| 1725570000 | 33.726341 | -0.08 | -0.25 | 33.809689 | 34.284327 | 33.545762 | 0 |
| 1725483600 | 33.809815 | 0.41 | 1.21 | 33.404731 | 34.186389 | 33.201268 | 0 |
| 1725397200 | 33.404107 | -1.88 | -5.32 | 35.282014 | 35.282014 | 33.275762 | 0 |
| 1725051600 | 35.282027 | 0.31 | 0.88 | 34.970988 | 35.445617 | 34.831403 | 0 |
| 1724965200 | 34.972849 | 0.29 | 0.85 | 34.677861 | 35.699769 | 34.677861 | 0 |
| 1724878800 | 34.677984 | -0.67 | -1.91 | 35.35219 | 35.35219 | 34.413747 | 0 |
| 1724792400 | 35.351583 | -0.27 | -0.77 | 35.625049 | 35.625049 | 34.915303 | 0 |
| 1724706000 | 35.625216 | -0.21 | -0.59 | 35.837337 | 36.344898 | 35.597553 | 0 |
| 1724446800 | 35.837427 | 1.74 | 5.09 | 34.099407 | 35.848196 | 34.099407 | 0 |
| 1724360400 | 34.100664 | -0.8 | -2.30 | 34.902946 | 34.95055 | 34.061889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
