Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Credit Suisse NASDAQ Gold FLOWS 103 Price | QGLDI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.30 | -0.46% | 2,636.96 | 06:16:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,636.96 | 2,636.96 | 2,636.96 | 2,636.96 | 2,649.27 |
QGLDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGLDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,636.96 | -12.30 | -0.46% | 2,636.96 | 2,636.96 | 2,636.96 | 0 |
31 May 2024 | 2,649.27 | 5.48 | 0.21% | 2,649.27 | 2,649.27 | 2,649.27 | 0 |
30 May 2024 | 2,643.78 | -19.25 | -0.72% | 2,643.78 | 2,643.78 | 2,643.78 | 0 |
29 May 2024 | 2,663.03 | 22.66 | 0.86% | 2,663.03 | 2,663.03 | 2,663.03 | 0 |
25 May 2024 | 2,640.37 | 4.57 | 0.17% | 2,640.37 | 2,640.37 | 2,640.37 | 0 |
24 May 2024 | 2,635.80 | -38.74 | -1.45% | 2,635.80 | 2,635.80 | 2,635.80 | 0 |
23 May 2024 | 2,674.54 | -27.84 | -1.03% | 2,674.54 | 2,674.54 | 2,674.54 | 0 |
22 May 2024 | 2,702.38 | -0.37 | -0.01% | 2,702.38 | 2,702.38 | 2,702.38 | 0 |
21 May 2024 | 2,702.75 | 7.31 | 0.27% | 2,702.75 | 2,702.75 | 2,702.75 | 0 |
18 May 2024 | 2,695.44 | 25.10 | 0.94% | 2,695.44 | 2,695.44 | 2,695.44 | 0 |
17 May 2024 | 2,670.34 | -3.84 | -0.14% | 2,670.34 | 2,670.34 | 2,670.34 | 0 |
16 May 2024 | 2,674.18 | 22.84 | 0.86% | 2,674.18 | 2,674.18 | 2,674.18 | 0 |
15 May 2024 | 2,651.34 | 16.81 | 0.64% | 2,651.34 | 2,651.34 | 2,651.34 | 0 |
14 May 2024 | 2,634.52 | -54.83 | -2.04% | 2,634.52 | 2,634.52 | 2,634.52 | 0 |
11 May 2024 | 2,689.36 | 18.33 | 0.69% | 2,689.36 | 2,689.36 | 2,689.36 | 0 |
10 May 2024 | 2,671.02 | 34.39 | 1.30% | 2,671.02 | 2,671.02 | 2,671.02 | 0 |
09 May 2024 | 2,636.64 | -6.68 | -0.25% | 2,636.64 | 2,636.64 | 2,636.64 | 0 |
08 May 2024 | 2,643.32 | -10.93 | -0.41% | 2,643.32 | 2,643.32 | 2,643.32 | 0 |
07 May 2024 | 2,654.24 | 26.29 | 1.00% | 2,654.24 | 2,654.24 | 2,654.24 | 0 |
04 May 2024 | 2,627.96 | -1.52 | -0.06% | 2,627.96 | 2,627.96 | 2,627.96 | 0 |
03 May 2024 | 2,629.48 | -6.22 | -0.24% | 2,629.48 | 2,629.48 | 2,629.48 | 0 |