ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.005
-0.13%
US Dollar vs AUD
1.56715
-0.18%
Bitcoin
95,812.40
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. PowerShares QQQ Trust, Ser 1 (QQQ)

  7. PowerShares QQQ Trust, Ser 1 (QQQ) Historical

PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

Questcorp Mining Inc
Invesco QQQ Trust Series 1
526.07
-11.03
(-2.05%)
Closed 24 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174014820013421772700.001342177271342177271342177270
174006180013421772700.001342177271342177271342177270
173997540013421772700.001342177271342177271342177270
173988900013421772700.001342177271342177271342177270
173954340013421772700.001342177271342177271342177270
173945700013421772700.001342177271342177271342177270
173937060013421772700.001342177271342177271342177270
173928420013421772700.001342177271342177271342177270
173919780013421772700.001342177271342177271342177270
173893860013421772700.001342177271342177271342177270
173885220013421772700.001342177271342177271342177270
173876580013421772700.001342177271342177271342177270
173867940013421772700.001342177271342177271342177270
173859300013421772700.001342177271342177271342177270
173833380013421772700.001342177271342177271342177270
173824740013421772700.001342177271342177271342177270
173816100013421772700.001342177271342177271342177270
173807460013421772700.001342177271342177271342177270
173798820013421772700.001342177271342177271342177270
173772900013421772700.001342177271342177271342177270
173764260013421772700.001342177271342177271342177270
173755620013421772700.001342177271342177271342177270
173746980013421772700.001342177271342177271342177270
173712420013421772700.001342177271342177271342177270
173703780013421772700.001342177271342177271342177270
173695140013421772700.001342177271342177271342177270
173686500013421772700.001342177271342177271342177270
173677860013421772700.001342177271342177271342177270
173651940013421772700.001342177271342177271342177270
173634660013421772700.001342177271342177271342177270
173626020013421772700.001342177271342177271342177270
173617380013421772700.001342177271342177271342177270
173591460013421772700.001342177271342177271342177270
173582820013421772700.001342177271342177271342177270
173565540013421772700.001342177271342177271342177270
173556900013421772700.001342177271342177271342177270
173530980013421772700.001342177271342177271342177270
173522340013421772700.001342177271342177271342177270
173505060013421772700.001342177271342177271342177270
173496420013421772700.001342177271342177271342177270
173470500013421772700.001342177271342177271342177270
173461860013421772700.001342177271342177271342177270
173453220013421772700.001342177271342177271342177270
173444580013421772700.001342177271342177271342177270
173435940013421772700.001342177271342177271342177270
173410020013421772700.001342177271342177271342177270
173401380013421772700.001342177271342177271342177270
173392740013421772700.001342177271342177271342177270
173384100013421772700.001342177271342177271342177270
173375460013421772700.001342177271342177271342177270
173349540013421772700.001342177271342177271342177270
173340900013421772700.001342177271342177271342177270
173332260013421772700.001342177271342177271342177270
173323620013421772700.001342177271342177271342177270
173314980013421772700.001342177271342177271342177270
173289060013421772700.001342177271342177271342177270
173271780013421772700.001342177271342177271342177270
173263140013421772700.001342177271342177271342177270
173254500013421772700.001342177271342177271342177270

Your Recent History

NASDAQI
QQQ
PowerShares QQQ Trust, S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads