We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 89.049929 | -0.3 | -0.34 | 89.35304 | 89.509761 | 88.83557 | 0 |
| 1718744400 | 89.353668 | 0.07 | 0.08 | 89.285115 | 89.515142 | 89.206384 | 0 |
| 1718658000 | 89.286172 | 0.91 | 1.03 | 88.379277 | 89.430375 | 88.121611 | 0 |
| 1718398800 | 88.379895 | 0.01 | 0.01 | 88.3721 | 88.380514 | 87.830363 | 0 |
| 1718312400 | 88.374379 | -0.42 | -0.47 | 88.793048 | 88.793048 | 88.025583 | 0 |
| 1718226000 | 88.794229 | 0.74 | 0.84 | 88.053912 | 89.056535 | 88.053912 | 0 |
| 1718139600 | 88.054525 | 0.09 | 0.10 | 87.96627 | 88.161403 | 87.284153 | 0 |
| 1718053200 | 87.966485 | 0.36 | 0.41 | 87.610347 | 88.034064 | 87.26207 | 0 |
| 1717794000 | 87.6108 | -0.26 | -0.29 | 87.864306 | 88.082852 | 87.489379 | 0 |
| 1717707600 | 87.86636 | -0.06 | -0.07 | 87.929065 | 88.069507 | 87.71959 | 0 |
| 1717621200 | 87.929656 | 1.3 | 1.50 | 86.633367 | 87.936781 | 86.633367 | 0 |
| 1717534800 | 86.633929 | 0.04 | 0.04 | 86.596176 | 86.916906 | 86.177873 | 0 |
| 1717448400 | 86.596322 | -0.18 | -0.21 | 86.778817 | 87.175611 | 85.715393 | 0 |
| 1717189200 | 86.779404 | 0.2 | 0.23 | 86.57858 | 86.809155 | 85.356534 | 0 |
| 1717102800 | 86.5808 | -0.32 | -0.37 | 86.899638 | 86.901637 | 86.373497 | 0 |
| 1717016400 | 86.900229 | -0.94 | -1.07 | 87.83994 | 87.83994 | 86.864771 | 0 |
| 1716930000 | 87.839894 | -0.64 | -0.73 | 88.483084 | 1107110.3 | 0 | 0 |
| 1716584400 | 88.483678 | 0.56 | 0.63 | 87.92501 | 88.873685 | 87.92501 | 0 |
| 1716498000 | 87.928091 | -0.89 | -1.00 | 88.816711 | 89.20829 | 87.696526 | 0 |
| 1716411600 | 88.817327 | 0.16 | 0.18 | 88.658047 | 89.001994 | 88.40124 | 0 |
| 1716325200 | 88.658642 | -0.15 | -0.17 | 88.810755 | 88.810755 | 88.364804 | 0 |
| 1716238800 | 88.810871 | 0.49 | 0.56 | 88.318139 | 88.87562 | 88.288643 | 0 |
| 1715979600 | 88.318722 | -0.1 | -0.11 | 88.41729 | 88.456811 | 87.974933 | 0 |
| 1715893200 | 88.419528 | 0.01 | 0.02 | 88.405217 | 88.723964 | 88.292256 | 0 |
| 1715806800 | 88.405789 | 1.05 | 1.20 | 87.358949 | 88.487526 | 87.358949 | 0 |
| 1715720400 | 87.359525 | 0.37 | 0.43 | 86.985816 | 87.420467 | 86.923554 | 0 |
| 1715634000 | 86.985904 | 0.29 | 0.34 | 86.694597 | 87.316032 | 86.694597 | 0 |
| 1715374800 | 86.695161 | 0.22 | 0.25 | 86.474118 | 87.075252 | 86.474118 | 0 |
| 1715288400 | 86.476305 | 0.33 | 0.39 | 86.143499 | 86.566931 | 85.966408 | 0 |
| 1715202000 | 86.144064 | -0.19 | -0.22 | 86.333389 | 86.333389 | 85.816863 | 0 |
| 1715115600 | 86.333948 | 0.07 | 0.08 | 86.267243 | 86.678111 | 86.258337 | 0 |
| 1715029200 | 86.266787 | 0.58 | 0.68 | 85.68758 | 86.271837 | 85.68758 | 0 |
| 1714770000 | 85.688138 | 1.03 | 1.22 | 84.651046 | 86.0545 | 84.651046 | 0 |
| 1714683600 | 84.653199 | 0.84 | 1.01 | 83.809274 | 84.88975 | 83.499949 | 0 |
| 1714597200 | 83.809807 | -0.62 | -0.73 | 84.425493 | 85.301965 | 83.621496 | 0 |
| 1714510800 | 84.426046 | -1.5 | -1.74 | 85.922672 | 85.922672 | 84.421706 | 0 |
| 1714424400 | 85.922788 | 0.4 | 0.47 | 85.522133 | 86.044288 | 85.459286 | 0 |
| 1714165200 | 85.522666 | 0.51 | 0.60 | 85.009227 | 85.792923 | 84.779239 | 0 |
| 1714078800 | 85.009844 | -0.17 | -0.20 | 85.18009 | 85.21575 | 84.071195 | 0 |
| 1713992400 | 85.180631 | 0.41 | 0.48 | 84.769914 | 85.552317 | 84.689979 | 0 |
| 1713906000 | 84.770448 | 1.14 | 1.37 | 83.628889 | 85.042876 | 83.628889 | 0 |
| 1713819600 | 83.628897 | 0.8 | 0.97 | 82.823867 | 84.021745 | 82.803252 | 0 |
| 1713560400 | 82.824371 | -0.7 | -0.83 | 83.519002 | 83.690049 | 82.499685 | 0 |
| 1713474000 | 83.521106 | -0.49 | -0.58 | 84.009703 | 84.336367 | 83.394443 | 0 |
| 1713387600 | 84.010242 | -0.85 | -1.01 | 84.862986 | 85.11477 | 83.89904 | 0 |
| 1713301200 | 84.863517 | -0.05 | -0.06 | 84.918303 | 85.303371 | 84.543082 | 0 |
| 1713214800 | 84.918258 | -1.22 | -1.42 | 86.136785 | 86.940888 | 84.693158 | 0 |
| 1712955600 | 86.137246 | -1.65 | -1.88 | 87.789235 | 87.789235 | 85.947841 | 0 |
| 1712869200 | 87.791385 | 0.85 | 0.98 | 86.943021 | 88.011994 | 86.762411 | 0 |
| 1712782800 | 86.943507 | -1.3 | -1.47 | 88.238932 | 88.238932 | 86.581257 | 0 |
| 1712696400 | 88.23942 | 0.54 | 0.62 | 87.69792 | 88.307392 | 87.499409 | 0 |
| 1712610000 | 87.697503 | 0.08 | 0.10 | 87.61301 | 87.921627 | 87.411096 | 0 |
| 1712350800 | 87.613426 | 0.9 | 1.04 | 86.707347 | 88.033591 | 86.707347 | 0 |
| 1712264400 | 86.709387 | -1.31 | -1.49 | 88.019836 | 88.936849 | 86.684762 | 0 |
| 1712178000 | 88.020201 | 0.03 | 0.03 | 87.993704 | 88.46771 | 87.682999 | 0 |
| 1712091600 | 87.994149 | -0.94 | -1.06 | 88.938746 | 88.938746 | 87.670307 | 0 |
| 1712005200 | 88.938007 | 0.2 | 0.22 | 89.192175 | 89.470123 | 88.675784 | 0 |
| 1711659600 | 88.740665 | -0.43 | -0.49 | 88.73115 | 89.012088 | 88.643136 | 0 |
| 1711573200 | 89.175103 | 0.75 | 0.85 | 88.422446 | 89.179284 | 88.422446 | 0 |
| 1711486800 | 88.422834 | -0.13 | -0.15 | 88.552998 | 88.937012 | 88.419755 | 0 |
| 1711400400 | 88.552646 | -0.24 | -0.27 | 88.790317 | 88.790317 | 88.323701 | 0 |
| 1711141200 | 88.790159 | -0.43 | -0.48 | 89.217602 | 89.217602 | 88.512428 | 0 |
| 1711054800 | 89.21973 | 0.62 | 0.70 | 88.597453 | 89.85371 | 88.597453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
