Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | QQQE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.25556 | -0.29% | 87.6108 | 06:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.8643 | 87.4894 | 88.0829 | 87.6108 | 87.8664 |
QQQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 87.6108 | -0.26 | -0.29% | 87.8643 | 88.0829 | 87.4894 | 0 |
| 07 Jun 2024 | 87.8664 | -0.06 | -0.07% | 87.9291 | 88.0695 | 87.7196 | 0 |
| 06 Jun 2024 | 87.9297 | 1.30 | 1.50% | 86.6334 | 87.9368 | 86.6334 | 0 |
| 05 Jun 2024 | 86.6339 | 0.04 | 0.04% | 86.5962 | 86.9169 | 86.1779 | 0 |
| 04 Jun 2024 | 86.5963 | -0.18 | -0.21% | 86.7788 | 87.1756 | 85.7154 | 0 |
| 01 Jun 2024 | 86.7794 | 0.20 | 0.23% | 86.5786 | 86.8092 | 85.3565 | 0 |
| 31 May 2024 | 86.5808 | -0.32 | -0.37% | 86.8996 | 86.9016 | 86.3735 | 0 |
| 30 May 2024 | 86.9002 | -0.94 | -1.07% | 87.8399 | 87.8399 | 86.8648 | 0 |
| 29 May 2024 | 87.8399 | -0.64 | -0.73% | 88.4831 | 1,107,110.30 | 0.00 | 0 |
| 25 May 2024 | 88.4837 | 0.56 | 0.63% | 87.925 | 88.8737 | 87.925 | 0 |
| 24 May 2024 | 87.9281 | -0.89 | -1.00% | 88.8167 | 89.2083 | 87.6965 | 0 |
| 23 May 2024 | 88.8173 | 0.16 | 0.18% | 88.658 | 89.002 | 88.4012 | 0 |
| 22 May 2024 | 88.6586 | -0.15 | -0.17% | 88.8108 | 88.8108 | 88.3648 | 0 |
| 21 May 2024 | 88.8109 | 0.49 | 0.56% | 88.3181 | 88.8756 | 88.2886 | 0 |
| 18 May 2024 | 88.3187 | -0.10 | -0.11% | 88.4173 | 88.4568 | 87.9749 | 0 |
| 17 May 2024 | 88.4195 | 0.01 | 0.02% | 88.4052 | 88.724 | 88.2923 | 0 |
| 16 May 2024 | 88.4058 | 1.05 | 1.20% | 87.3589 | 88.4875 | 87.3589 | 0 |
| 15 May 2024 | 87.3595 | 0.37 | 0.43% | 86.9858 | 87.4205 | 86.9236 | 0 |
| 14 May 2024 | 86.9859 | 0.29 | 0.34% | 86.6946 | 87.316 | 86.6946 | 0 |
| 11 May 2024 | 86.6952 | 0.22 | 0.25% | 86.4741 | 87.0753 | 86.4741 | 0 |
| 10 May 2024 | 86.4763 | 0.33 | 0.39% | 86.1435 | 86.5669 | 85.9664 | 0 |
