We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 28.900662 | -0.18 | -0.61 | 29.077406 | 29.293058 | 28.860906 | 0 |
| 1719522000 | 29.078844 | 0.2 | 0.68 | 28.882352 | 29.080731 | 28.807 | 0 |
| 1719435600 | 28.881948 | -0.11 | -0.39 | 28.993983 | 28.993983 | 28.775427 | 0 |
| 1719349200 | 28.994904 | 0.07 | 0.25 | 28.920535 | 29.004762 | 28.840754 | 0 |
| 1719262800 | 28.923588 | -0.05 | -0.18 | 28.975449 | 29.184051 | 28.922814 | 0 |
| 1719003600 | 28.975987 | 0.09 | 0.30 | 28.88913 | 28.990791 | 28.692887 | 0 |
| 1718917200 | 28.889347 | -0.21 | -0.73 | 29.103358 | 29.121145 | 28.794639 | 0 |
| 1718744400 | 29.100898 | 0.07 | 0.24 | 29.035241 | 29.174028 | 29.028406 | 0 |
| 1718658000 | 29.031958 | 0.19 | 0.67 | 28.83826 | 29.092812 | 28.664475 | 0 |
| 1718398800 | 28.838068 | -0.35 | -1.20 | 29.190004 | 29.190004 | 28.74678 | 0 |
| 1718312400 | 29.187734 | 0.03 | 0.10 | 29.158566 | 29.21487 | 28.985836 | 0 |
| 1718226000 | 29.157549 | 0.32 | 1.11 | 28.769034 | 29.391695 | 28.769034 | 0 |
| 1718139600 | 28.838529 | 0.06 | 0.22 | 28.782743 | 28.85674 | 28.533376 | 0 |
| 1718053200 | 28.776003 | 0.28 | 0.97 | 28.500329 | 28.810497 | 28.34574 | 0 |
| 1717794000 | 28.499242 | -0.19 | -0.65 | 28.687608 | 28.687608 | 28.419821 | 0 |
| 1717707600 | 28.68631 | -0.07 | -0.26 | 28.762776 | 28.762776 | 28.635587 | 0 |
| 1717621200 | 28.760944 | 0.46 | 1.61 | 28.306064 | 28.764057 | 28.306064 | 0 |
| 1717534800 | 28.304156 | -0.15 | -0.52 | 28.453023 | 28.465123 | 28.234103 | 0 |
| 1717448400 | 28.451405 | -0.12 | -0.41 | 28.569399 | 28.718168 | 28.178916 | 0 |
| 1717189200 | 28.568257 | 0.14 | 0.49 | 28.431119 | 28.651995 | 28.057673 | 0 |
| 1717102800 | 28.429138 | -0.09 | -0.31 | 28.519301 | 28.553252 | 28.318905 | 0 |
| 1717016400 | 28.518323 | -0.34 | -1.18 | 28.862716 | 28.862716 | 28.458078 | 0 |
| 1716930000 | 28.858207 | -0.14 | -0.47 | 28.996062 | 825000 | 28.757827 | 0 |
| 1716584400 | 28.995387 | 0.36 | 1.27 | 28.632401 | 29.023441 | 28.632401 | 0 |
| 1716498000 | 28.631712 | -0.34 | -1.19 | 28.97521 | 29.186156 | 28.516849 | 0 |
| 1716411600 | 28.97534 | 0.06 | 0.20 | 28.916368 | 29.130186 | 28.832227 | 0 |
| 1716325200 | 28.916154 | -0.21 | -0.74 | 29.131846 | 29.131846 | 28.840994 | 0 |
| 1716238800 | 29.130614 | 0.21 | 0.73 | 28.918771 | 29.133983 | 28.918771 | 0 |
| 1715979600 | 28.918782 | -0.04 | -0.13 | 28.957258 | 28.987004 | 28.783564 | 0 |
| 1715893200 | 28.95775 | -0.12 | -0.42 | 29.080946 | 29.080946 | 28.957316 | 0 |
| 1715806800 | 29.079203 | 0.48 | 1.68 | 28.598916 | 29.088108 | 28.598916 | 0 |
| 1715720400 | 28.597877 | 0.24 | 0.84 | 28.359124 | 28.605837 | 28.359124 | 0 |
| 1715634000 | 28.358261 | 0.15 | 0.53 | 28.209914 | 28.474196 | 28.209914 | 0 |
| 1715374800 | 28.209937 | -0.07 | -0.26 | 28.282067 | 28.478322 | 28.169114 | 0 |
| 1715288400 | 28.282147 | 0.13 | 0.47 | 28.14076 | 28.290283 | 28.079611 | 0 |
| 1715202000 | 28.150144 | -0.15 | -0.52 | 28.298236 | 28.298236 | 28.081605 | 0 |
| 1715115600 | 28.29761 | -0.11 | -0.38 | 28.407304 | 28.465467 | 28.277785 | 0 |
| 1715029200 | 28.406424 | 0.39 | 1.39 | 28.018824 | 28.407628 | 28.018824 | 0 |
| 1714770000 | 28.018046 | 0.26 | 0.94 | 27.756375 | 28.242087 | 27.756375 | 0 |
| 1714683600 | 27.756995 | 0.27 | 1.00 | 27.482177 | 27.8035 | 27.293729 | 0 |
| 1714597200 | 27.483417 | -0.27 | -0.99 | 27.757351 | 28.006935 | 27.293598 | 0 |
| 1714510800 | 27.758064 | -0.52 | -1.84 | 28.279122 | 28.279122 | 27.757564 | 0 |
| 1714424400 | 28.2777 | 0.28 | 1.00 | 27.998049 | 28.298247 | 27.998049 | 0 |
| 1714165200 | 27.997125 | 0.28 | 1.02 | 27.715828 | 28.097031 | 27.715828 | 0 |
| 1714078800 | 27.715632 | 0.03 | 0.11 | 27.684703 | 27.80377 | 27.261702 | 0 |
| 1713992400 | 27.685068 | -0.1 | -0.35 | 27.782271 | 28.043383 | 27.494212 | 0 |
| 1713906000 | 27.781316 | 0.45 | 1.65 | 27.332168 | 27.88231 | 27.332168 | 0 |
| 1713819600 | 27.330987 | 0.27 | 1.01 | 27.055981 | 27.480999 | 27.045723 | 0 |
| 1713560400 | 27.058574 | -0.45 | -1.65 | 27.511575 | 27.537305 | 26.981 | 0 |
| 1713474000 | 27.511154 | -0.14 | -0.49 | 27.647018 | 27.881635 | 27.492892 | 0 |
| 1713387600 | 27.646605 | -0.2 | -0.72 | 27.849221 | 28.032421 | 27.596032 | 0 |
| 1713301200 | 27.847641 | 0.04 | 0.15 | 27.806752 | 27.978934 | 27.626492 | 0 |
| 1713214800 | 27.804571 | -0.45 | -1.60 | 28.25586 | 28.527941 | 27.719302 | 0 |
| 1712955600 | 28.255822 | -0.69 | -2.38 | 28.945785 | 28.945785 | 28.18751 | 0 |
| 1712869200 | 28.945272 | 0.07 | 0.25 | 28.83416 | 29.000128 | 28.684577 | 0 |
| 1712782800 | 28.873603 | -0.38 | -1.32 | 29.259122 | 29.259122 | 28.74921 | 0 |
| 1712696400 | 29.258361 | 0.17 | 0.57 | 29.093727 | 29.318803 | 29.00106 | 0 |
| 1712610000 | 29.091785 | 0.05 | 0.16 | 29.045355 | 29.219065 | 29.045355 | 0 |
| 1712350800 | 29.045566 | 0.16 | 0.56 | 28.883796 | 29.112257 | 28.840201 | 0 |
| 1712264400 | 28.88333 | -0.24 | -0.83 | 29.124402 | 29.588369 | 28.856622 | 0 |
| 1712178000 | 29.124713 | -0.07 | -0.24 | 29.195642 | 29.248624 | 28.95791 | 0 |
| 1712091600 | 29.195265 | -0.42 | -1.41 | 29.617545 | 29.617545 | 29.046131 | 0 |
| 1712005200 | 29.61345 | -0.1 | -0.34 | 29.71496 | 29.861571 | 29.563516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
