We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736888400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1736802000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1736542800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1736370000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1736283600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1736197200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735938000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735851600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735678800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735592400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735333200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735246800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1735074000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734987600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734728400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734642000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734555600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734469200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734382800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734123600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1734037200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733950800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733864400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733778000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733518800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733432400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733346000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733259600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1733173200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732914000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732741200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732654800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732568400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732309200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732222800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732136400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732050000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731963600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731704400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731618000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731531600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731445200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731358800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731099600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731013200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730926800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730840400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730754000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730494800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730408400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730322000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730235600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730149200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729890000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729803600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729717200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729630800 | 31.68008 | -0.07 | -0.23 | 31.751828 | 31.751828 | 31.543651 | 0 |
| 1729544400 | 31.751929 | -0.1 | -0.33 | 31.855485 | 31.855485 | 31.487965 | 0 |
| 1729285200 | 31.855691 | 0.21 | 0.67 | 31.642532 | 31.895809 | 31.642532 | 0 |
| 1729198800 | 31.642547 | -0.03 | -0.10 | 31.672248 | 31.890602 | 31.639467 | 0 |
| 1729112400 | 31.67291 | 0.22 | 0.69 | 31.457841 | 31.716261 | 31.457841 | 0 |
| 1729026000 | 31.457368 | -0.34 | -1.07 | 31.796063 | 31.886324 | 31.416394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
