Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ-100 Ex-Tech Sector Index Fd | QQXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.42 | -1.62% | 86.2754 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.6941 | 86.2716 | 87.6941 | 87.6953 |
QQXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 87.6953 | 0.79 | 0.91% | 86.9198 | 87.7178 | 86.9198 | 0 |
| 27 Apr 2024 | 86.9079 | -0.07 | -0.08% | 86.9756 | 87.2257 | 86.3083 | 0 |
| 26 Apr 2024 | 86.9766 | -0.28 | -0.32% | 87.2584 | 87.2584 | 86.0656 | 0 |
| 25 Apr 2024 | 87.2596 | 0.31 | 0.36% | 86.9476 | 87.352 | 86.783 | 0 |
| 24 Apr 2024 | 86.948 | 0.79 | 0.92% | 86.1522 | 87.1659 | 86.1522 | 0 |
| 23 Apr 2024 | 86.1533 | 0.61 | 0.71% | 85.5465 | 86.5358 | 85.4905 | 0 |
| 20 Apr 2024 | 85.5476 | 0.07 | 0.08% | 85.4712 | 85.7636 | 85.1931 | 0 |
| 19 Apr 2024 | 85.475 | -0.25 | -0.29% | 85.7241 | 86.1469 | 85.3494 | 0 |
| 18 Apr 2024 | 85.7251 | -0.32 | -0.37% | 86.0462 | 86.4074 | 85.5389 | 0 |
| 17 Apr 2024 | 86.0446 | -0.29 | -0.34% | 86.3372 | 86.4654 | 85.8822 | 0 |
| 16 Apr 2024 | 86.3382 | -1.00 | -1.14% | 87.3336 | 88.194 | 86.1629 | 0 |
| 13 Apr 2024 | 87.3345 | -1.32 | -1.48% | 88.6467 | 88.6467 | 87.1352 | 0 |
| 12 Apr 2024 | 88.6504 | 0.41 | 0.47% | 88.2353 | 88.9859 | 87.8854 | 0 |
| 11 Apr 2024 | 88.2361 | -1.29 | -1.44% | 89.5271 | 89.5271 | 87.8414 | 0 |
| 10 Apr 2024 | 89.5266 | 0.39 | 0.43% | 89.1385 | 89.6054 | 88.9432 | 0 |
| 09 Apr 2024 | 89.1393 | 0.13 | 0.14% | 89.0097 | 89.3441 | 88.9252 | 0 |
| 06 Apr 2024 | 89.0105 | 0.76 | 0.86% | 88.2485 | 89.4103 | 88.1137 | 0 |
| 05 Apr 2024 | 88.252 | -1.07 | -1.20% | 89.3219 | 90.1288 | 88.1906 | 0 |
| 04 Apr 2024 | 89.3225 | -0.09 | -0.11% | 89.416 | 89.758 | 89.1463 | 0 |
| 03 Apr 2024 | 89.4166 | -0.94 | -1.04% | 90.354 | 90.354 | 89.2196 | 0 |
| 02 Apr 2024 | 90.3544 | -0.69 | -0.75% | 91.0399 | 91.1822 | 90.1404 | 0 |
