We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2896.6185 | -3.39 | -0.12 | 2896.6185 | 2896.6185 | 2896.6185 | 0 |
| 1737064800 | 2900.0094 | -21.42 | -0.73 | 2900.0094 | 2900.0094 | 2900.0094 | 0 |
| 1736978400 | 2921.4256 | 38.19 | 1.32 | 2921.4256 | 2921.4256 | 2921.4256 | 0 |
| 1736892000 | 2883.2333 | -15.06 | -0.52 | 2883.2333 | 2883.2333 | 2883.2333 | 0 |
| 1736805600 | 2898.295 | 19.41 | 0.67 | 2898.295 | 2898.295 | 2898.295 | 0 |
| 1736546400 | 2878.882 | 28.98 | 1.02 | 2878.882 | 2878.882 | 2878.882 | 0 |
| 1736373600 | 2849.9052 | -12.3 | -0.43 | 2849.9052 | 2849.9052 | 2849.9052 | 0 |
| 1736287200 | 2862.2024 | 11.45 | 0.40 | 2862.2024 | 2862.2024 | 2862.2024 | 0 |
| 1736200800 | 2850.7501 | -8.03 | -0.28 | 2850.7501 | 2850.7501 | 2850.7501 | 0 |
| 1735941600 | 2858.7764 | 15.87 | 0.56 | 2858.7764 | 2858.7764 | 2858.7764 | 0 |
| 1735855200 | 2842.9105 | 24.64 | 0.87 | 2842.9105 | 2842.9105 | 2842.9105 | 0 |
| 1735682400 | 2818.2718 | 17.17 | 0.61 | 2818.2718 | 2818.2718 | 2818.2718 | 0 |
| 1735596000 | 2801.0993 | 30.8 | 1.11 | 2801.0993 | 2801.0993 | 2801.0993 | 0 |
| 1735336800 | 2770.3008 | 19.97 | 0.73 | 2770.3008 | 2770.3008 | 2770.3008 | 0 |
| 1735250400 | 2750.3285 | -7.84 | -0.28 | 2750.3285 | 2750.3285 | 2750.3285 | 0 |
| 1735077600 | 2758.1681 | 16.99 | 0.62 | 2758.1681 | 2758.1681 | 2758.1681 | 0 |
| 1734991200 | 2741.1822 | -2.24 | -0.08 | 2741.1822 | 2741.1822 | 2741.1822 | 0 |
| 1734732000 | 2743.422 | 16.61 | 0.61 | 2743.422 | 2743.422 | 2743.422 | 0 |
| 1734645600 | 2726.8096 | -9.15 | -0.33 | 2726.8096 | 2726.8096 | 2726.8096 | 0 |
| 1734559200 | 2735.9558 | -4.11 | -0.15 | 2735.9558 | 2735.9558 | 2735.9558 | 0 |
| 1734472800 | 2740.0623 | -4.85 | -0.18 | 2740.0623 | 2740.0623 | 2740.0623 | 0 |
| 1734386400 | 2744.9154 | -6.15 | -0.22 | 2744.9154 | 2744.9154 | 2744.9154 | 0 |
| 1734127200 | 2751.0686 | 26.39 | 0.97 | 2751.0686 | 2751.0686 | 2751.0686 | 0 |
| 1734040800 | 2724.6776 | -7.56 | -0.28 | 2724.6776 | 2724.6776 | 2724.6776 | 0 |
| 1733954400 | 2732.2342 | 62.51 | 2.34 | 2732.2342 | 2732.2342 | 2732.2342 | 0 |
| 1733868000 | 2669.7197 | 7.08 | 0.27 | 2669.7197 | 2669.7197 | 2669.7197 | 0 |
| 1733781600 | 2662.642 | 36.22 | 1.38 | 2662.642 | 2662.642 | 2662.642 | 0 |
| 1733522400 | 2626.4259 | -45.73 | -1.71 | 2626.4259 | 2626.4259 | 2626.4259 | 0 |
| 1733436000 | 2672.1533 | -13.72 | -0.51 | 2672.1533 | 2672.1533 | 2672.1533 | 0 |
| 1733349600 | 2685.8715 | -36.22 | -1.33 | 2685.8715 | 2685.8715 | 2685.8715 | 0 |
| 1733263200 | 2722.0876 | 66.76 | 2.51 | 2722.0876 | 2722.0876 | 2722.0876 | 0 |
| 1733176800 | 2655.3256 | -15.91 | -0.60 | 2655.3256 | 2655.3256 | 2655.3256 | 0 |
| 1732917600 | 2671.2387 | -0.37 | -0.01 | 2671.2387 | 2671.2387 | 2671.2387 | 0 |
| 1732744800 | 2671.6046 | 6.95 | 0.26 | 2671.6046 | 2671.6046 | 2671.6046 | 0 |
| 1732658400 | 2664.654 | -14.63 | -0.55 | 2664.654 | 2664.654 | 2664.654 | 0 |
| 1732572000 | 2679.2868 | -60.73 | -2.22 | 2679.2868 | 2679.2868 | 2679.2868 | 0 |
| 1732312800 | 2740.0128 | 27.8 | 1.03 | 2740.0128 | 2740.0128 | 2740.0128 | 0 |
| 1732226400 | 2712.2105 | 39.14 | 1.46 | 2712.2105 | 2712.2105 | 2712.2105 | 0 |
| 1732140000 | 2673.0677 | -8.23 | -0.31 | 2673.0677 | 2673.0677 | 2673.0677 | 0 |
| 1732053600 | 2681.2988 | 10.79 | 0.40 | 2681.2988 | 2681.2988 | 2681.2988 | 0 |
| 1731967200 | 2670.507 | 77.19 | 2.98 | 2670.507 | 2670.507 | 2670.507 | 0 |
| 1731708000 | 2593.3193 | -50.85 | -1.92 | 2593.3193 | 2593.3193 | 2593.3193 | 0 |
| 1731621600 | 2644.1681 | 20.85 | 0.79 | 2644.1681 | 2644.1681 | 2644.1681 | 0 |
| 1731535200 | 2623.3164 | 1.83 | 0.07 | 2623.3164 | 2623.3164 | 2623.3164 | 0 |
| 1731448800 | 2621.4872 | -0.37 | -0.01 | 2621.4872 | 2621.4872 | 2621.4872 | 0 |
| 1731362400 | 2621.8532 | -64.17 | -2.39 | 2621.8532 | 2621.8532 | 2621.8532 | 0 |
| 1731103200 | 2686.022 | -40.46 | -1.48 | 2686.022 | 2686.022 | 2686.022 | 0 |
| 1731016800 | 2726.4862 | 5.68 | 0.21 | 2726.4862 | 2726.4862 | 2726.4862 | 0 |
| 1730930400 | 2720.8068 | -3.61 | -0.13 | 2720.8068 | 2720.8068 | 2720.8068 | 0 |
| 1730844000 | 2724.4174 | 17.25 | 0.64 | 2724.4174 | 2724.4174 | 2724.4174 | 0 |
| 1730757600 | 2707.1717 | 77.09 | 2.93 | 2707.1717 | 2707.1717 | 2707.1717 | 0 |
| 1730494800 | 2630.0861 | -30.23 | -1.14 | 2630.0861 | 2630.0861 | 2630.0861 | 0 |
| 1730408400 | 2660.3122 | 47.93 | 1.83 | 2660.3122 | 2660.3122 | 2660.3122 | 0 |
| 1730322000 | 2612.3796 | 59.74 | 2.34 | 2612.3796 | 2612.3796 | 2612.3796 | 0 |
| 1730235600 | 2552.6428 | -26.47 | -1.03 | 2552.6428 | 2552.6428 | 2552.6428 | 0 |
| 1730149200 | 2579.113 | -107.49 | -4.00 | 2579.113 | 2579.113 | 2579.113 | 0 |
| 1729890000 | 2686.6036 | 31.66 | 1.19 | 2686.6036 | 2686.6036 | 2686.6036 | 0 |
| 1729803600 | 2654.9467 | -10.02 | -0.38 | 2654.9467 | 2654.9467 | 2654.9467 | 0 |
| 1729717200 | 2664.9624 | -12.34 | -0.46 | 2664.9624 | 2664.9624 | 2664.9624 | 0 |
| 1729630800 | 2677.3033 | 50.44 | 1.92 | 2677.3033 | 2677.3033 | 2677.3033 | 0 |
| 1729544400 | 2626.8667 | 37.38 | 1.44 | 2626.8667 | 2626.8667 | 2626.8667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
