ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QYLE Global X Nasdaq 100 ESG Covered Call ETF

27.1111
0.04623 (0.17%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Global X Nasdaq 100 ESG Covered Call ETF QYLE NASDAQ Indices Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.04623 0.17% 27.1111 05:59:48
Open Price Low Price High Price Close Price Previous Close
27.0648 27.0443 27.1304 27.1111 27.0649
more quote information »

QYLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

QYLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.1111 0.05 0.17% 27.0648 27.1304 27.0443 0
14 Jun 2024 27.0649 0.10 0.38% 27.2319 27.2319 26.9916 0
13 Jun 2024 26.9631 0.14 0.51% 27.0641 27.0641 26.8848 0
12 Jun 2024 26.8249 0.07 0.25% 26.7178 26.8319 26.7178 0
11 Jun 2024 26.7589 0.02 0.09% 26.6753 26.774 26.6753 0
08 Jun 2024 26.7361 0.03 0.10% 26.6695 26.7715 26.6695 0
07 Jun 2024 26.7084 -0.01 -0.04% 26.7812 26.7812 26.6653 0
06 Jun 2024 26.7194 0.26 0.97% 26.6947 26.7212 26.554 0
05 Jun 2024 26.464 0.05 0.18% 26.4215 26.4856 26.3556 0
04 Jun 2024 26.4169 0.09 0.34% 26.595 26.595 26.2443 0
01 Jun 2024 26.3282 0.00 0.01% 26.4068 26.4068 26.0181 0
31 May 2024 26.3249 -0.17 -0.64% 26.4442 26.4962 26.2826 0
30 May 2024 26.4956 -0.07 -0.27% 26.296 26.5441 26.296 0
29 May 2024 26.5686 0.08 0.30% 26.6049 2,867.95 0.00 0
25 May 2024 26.4887 0.13 0.50% 26.4414 26.50 26.3667 0
24 May 2024 26.3581 0.06 0.22% 26.6583 26.6583 26.2926 0
23 May 2024 26.3007 -0.04 -0.14% 26.3569 26.3703 26.2335 0
22 May 2024 26.3388 0.04 0.16% 26.191 26.348 26.191 0
21 May 2024 26.2961 -0.14 -0.52% 26.6399 26.6399 26.1716 0
18 May 2024 26.4339 -0.03 -0.12% 26.5108 26.5312 26.3216 0
17 May 2024 26.4658 0.01 0.03% 26.4806 26.4931 26.4309 0
16 May 2024 26.4571 0.11 0.43% 26.5021 26.5021 26.3769 0

Your Recent History

Delayed Upgrade Clock