Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Horizon Kinetics ISE Wealth TR | RCHTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4,774.98 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,774.98 |
RCHTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCHTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4,774.98 | 29.58 | 0.62% | 4,726.88 | 4,775.96 | 4,716.64 | 0 |
15 Jun 2024 | 4,745.40 | -47.45 | -0.99% | 4,757.95 | 4,765.35 | 4,725.26 | 0 |
14 Jun 2024 | 4,792.85 | -47.94 | -0.99% | 4,827.75 | 4,828.85 | 4,772.95 | 0 |
13 Jun 2024 | 4,840.78 | 40.54 | 0.84% | 4,878.03 | 4,900.39 | 4,831.74 | 0 |
12 Jun 2024 | 4,800.24 | -26.54 | -0.55% | 4,797.94 | 4,804.99 | 4,773.35 | 0 |
11 Jun 2024 | 4,826.78 | 5.95 | 0.12% | 4,796.46 | 4,831.98 | 4,788.36 | 0 |
08 Jun 2024 | 4,820.83 | -32.28 | -0.67% | 4,818.86 | 4,853.73 | 4,815.89 | 0 |
07 Jun 2024 | 4,853.11 | -20.88 | -0.43% | 4,864.79 | 4,876.64 | 4,845.54 | 0 |
06 Jun 2024 | 4,873.99 | 25.46 | 0.53% | 4,868.14 | 4,875.47 | 4,830.01 | 0 |
05 Jun 2024 | 4,848.53 | -42.02 | -0.86% | 4,865.62 | 4,876.57 | 4,844.22 | 0 |
04 Jun 2024 | 4,890.56 | -8.12 | -0.17% | 4,925.99 | 4,927.33 | 4,860.27 | 0 |
01 Jun 2024 | 4,898.68 | 66.43 | 1.37% | 4,849.44 | 4,899.84 | 4,839.46 | 0 |
31 May 2024 | 4,832.25 | 26.72 | 0.56% | 4,818.89 | 4,842.50 | 4,806.46 | 0 |
30 May 2024 | 4,805.53 | -50.69 | -1.04% | 4,809.75 | 4,820.17 | 4,804.75 | 0 |
29 May 2024 | 4,856.22 | -25.01 | -0.51% | 4,888.66 | 4,895.69 | 4,844.69 | 0 |
25 May 2024 | 4,881.23 | 32.53 | 0.67% | 4,870.30 | 4,881.98 | 4,860.10 | 0 |
24 May 2024 | 4,848.69 | -73.27 | -1.49% | 4,932.94 | 4,933.00 | 4,839.90 | 0 |
23 May 2024 | 4,921.96 | -45.05 | -0.91% | 4,951.58 | 4,958.25 | 4,912.60 | 0 |
22 May 2024 | 4,967.02 | -9.13 | -0.18% | 4,967.37 | 4,970.47 | 4,954.92 | 0 |
21 May 2024 | 4,976.15 | -4.40 | -0.09% | 4,983.10 | 4,992.97 | 4,972.73 | 0 |