Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Artificial Intelligence and Rob | ROBT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.44672 | 1.05% | 42.9248 | 06:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.7264 | 42.6794 | 43.2847 | 42.9248 | 42.4781 |
ROBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.9248 | 0.45 | 1.05% | 42.7264 | 43.2847 | 42.6794 | 0 |
| 03 May 2024 | 42.4781 | 0.41 | 0.98% | 42.0924 | 42.5404 | 41.8198 | 0 |
| 02 May 2024 | 42.0671 | 0.09 | 0.21% | 41.9483 | 42.6632 | 41.7328 | 0 |
| 01 May 2024 | 41.9788 | -0.54 | -1.26% | 42.5152 | 42.5315 | 41.9771 | 0 |
| 30 Apr 2024 | 42.5163 | 0.38 | 0.91% | 42.2922 | 42.6226 | 42.2833 | 0 |
| 27 Apr 2024 | 42.1347 | 0.56 | 1.35% | 41.7756 | 42.2876 | 41.7619 | 0 |
| 26 Apr 2024 | 41.5746 | -0.46 | -1.09% | 41.7594 | 41.7681 | 41.0453 | 0 |
| 25 Apr 2024 | 42.0331 | 0.27 | 0.64% | 41.9775 | 42.3058 | 41.8246 | 0 |
| 24 Apr 2024 | 41.7657 | 0.70 | 1.71% | 41.1034 | 41.9126 | 41.0924 | 0 |
| 23 Apr 2024 | 41.0622 | 0.33 | 0.81% | 40.8619 | 41.2331 | 40.713 | 0 |
| 20 Apr 2024 | 40.7303 | -0.48 | -1.17% | 41.0725 | 41.1497 | 40.6211 | 0 |
| 19 Apr 2024 | 41.2141 | 0.04 | 0.10% | 41.2905 | 41.625 | 41.0305 | 0 |
| 18 Apr 2024 | 41.1737 | -0.32 | -0.78% | 41.498 | 41.7657 | 41.172 | 0 |
| 17 Apr 2024 | 41.4969 | -0.55 | -1.31% | 41.7205 | 41.7364 | 41.283 | 0 |
| 16 Apr 2024 | 42.0471 | -0.88 | -2.05% | 42.9293 | 43.0875 | 41.9302 | 0 |
| 13 Apr 2024 | 42.9252 | -0.87 | -1.99% | 43.7326 | 43.7466 | 42.8049 | 0 |
| 12 Apr 2024 | 43.7988 | 0.15 | 0.35% | 43.699 | 43.9309 | 43.4091 | 0 |
| 11 Apr 2024 | 43.6467 | -0.85 | -1.90% | 44.4483 | 44.4493 | 43.4803 | 0 |
| 10 Apr 2024 | 44.4931 | 0.42 | 0.94% | 44.1557 | 44.5397 | 44.1488 | 0 |
| 09 Apr 2024 | 44.077 | 0.23 | 0.53% | 43.9049 | 44.1772 | 43.9049 | 0 |
| 06 Apr 2024 | 43.8443 | -0.10 | -0.23% | 43.6786 | 44.0042 | 43.5678 | 0 |
| 05 Apr 2024 | 43.9461 | -0.25 | -0.56% | 44.2905 | 44.8295 | 43.9319 | 0 |
