Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Short Duration Strategic Income | SDSI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04679 | 0.09% | 50.6188 | 06:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.61 | 50.6026 | 50.6321 | 50.6188 | 50.572 |
SDSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.572 | -0.14 | -0.27% | 50.5317 | 50.5733 | 50.5251 | 0 |
| 01 Jun 2024 | 50.7088 | 0.06 | 0.12% | 50.6858 | 50.7191 | 50.6812 | 0 |
| 31 May 2024 | 50.6494 | 0.04 | 0.09% | 50.634 | 50.6515 | 50.6278 | 0 |
| 30 May 2024 | 50.6058 | -0.02 | -0.04% | 50.6296 | 50.6296 | 50.5871 | 0 |
| 29 May 2024 | 50.6275 | 0.00 | 0.00% | 50.6815 | 25,406.57 | 0.00 | 0 |
| 25 May 2024 | 50.6272 | 0.00 | 0.01% | 50.613 | 50.6334 | 50.61 | 0 |
| 24 May 2024 | 50.624 | -0.05 | -0.10% | 50.6749 | 50.6806 | 50.6199 | 0 |
| 23 May 2024 | 50.6722 | -0.04 | -0.08% | 50.6836 | 50.6942 | 50.6704 | 0 |
| 22 May 2024 | 50.7105 | 0.02 | 0.05% | 50.7142 | 50.724 | 50.6996 | 0 |
| 21 May 2024 | 50.6867 | 0.01 | 0.02% | 50.6896 | 50.6991 | 50.6863 | 0 |
| 18 May 2024 | 50.675 | -0.02 | -0.03% | 50.6942 | 50.6986 | 50.6728 | 0 |
| 17 May 2024 | 50.6926 | -0.03 | -0.07% | 50.7185 | 50.7185 | 50.6897 | 0 |
| 16 May 2024 | 50.7276 | 0.11 | 0.21% | 50.7092 | 50.7284 | 50.6829 | 0 |
| 15 May 2024 | 50.6189 | 0.04 | 0.07% | 50.6022 | 50.6273 | 50.5981 | 0 |
| 14 May 2024 | 50.5825 | 0.02 | 0.04% | 50.6093 | 50.6155 | 50.5804 | 0 |
| 11 May 2024 | 50.562 | -0.03 | -0.07% | 50.5915 | 50.5949 | 50.5602 | 0 |
| 10 May 2024 | 50.5956 | 0.04 | 0.09% | 50.5885 | 50.6031 | 50.5787 | 0 |
| 09 May 2024 | 50.5516 | -0.01 | -0.02% | 50.5565 | 50.5681 | 50.5483 | 0 |
| 08 May 2024 | 50.5599 | 0.01 | 0.02% | 50.5745 | 50.5868 | 50.5572 | 0 |
| 07 May 2024 | 50.5521 | 0.03 | 0.05% | 50.5777 | 50.5779 | 50.5509 | 0 |
