Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers ETF | SDVY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.39398 | 1.17% | 34.1169 | 06:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.7224 | 33.7224 | 34.2101 | 34.1169 | 33.7229 |
SDVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.1169 | 0.39 | 1.17% | 33.7224 | 34.2101 | 33.7224 | 0 |
| 04 May 2024 | 33.7229 | 0.35 | 1.04% | 33.3731 | 33.9897 | 33.3731 | 0 |
| 03 May 2024 | 33.3748 | 0.52 | 1.59% | 32.8507 | 33.3928 | 32.8507 | 0 |
| 02 May 2024 | 32.8513 | 0.10 | 0.29% | 32.755 | 33.357 | 32.7129 | 0 |
| 01 May 2024 | 32.7555 | -0.73 | -2.17% | 33.4812 | 33.4812 | 32.7521 | 0 |
| 30 Apr 2024 | 33.4817 | 0.16 | 0.49% | 33.3169 | 33.5229 | 33.3169 | 0 |
| 27 Apr 2024 | 33.3174 | 0.04 | 0.13% | 33.2733 | 33.5085 | 33.2228 | 0 |
| 26 Apr 2024 | 33.2749 | -0.22 | -0.65% | 33.4911 | 33.4911 | 32.8583 | 0 |
| 25 Apr 2024 | 33.4916 | 0.06 | 0.18% | 33.4305 | 33.5865 | 33.286 | 0 |
| 24 Apr 2024 | 33.431 | 0.51 | 1.55% | 32.9204 | 33.498 | 32.8915 | 0 |
| 23 Apr 2024 | 32.921 | 0.33 | 1.01% | 32.5922 | 33.1251 | 32.5601 | 0 |
| 20 Apr 2024 | 32.5928 | 0.28 | 0.85% | 32.3157 | 32.6684 | 32.2557 | 0 |
| 19 Apr 2024 | 32.3173 | -0.02 | -0.07% | 32.3382 | 32.7289 | 32.2304 | 0 |
| 18 Apr 2024 | 32.3387 | -0.22 | -0.69% | 32.563 | 32.824 | 32.2989 | 0 |
| 17 Apr 2024 | 32.5636 | -0.20 | -0.60% | 32.7582 | 32.7582 | 32.289 | 0 |
| 16 Apr 2024 | 32.7587 | -0.31 | -0.95% | 33.0721 | 33.4691 | 32.634 | 0 |
| 13 Apr 2024 | 33.0726 | -0.45 | -1.33% | 33.5174 | 33.5174 | 32.966 | 0 |
| 12 Apr 2024 | 33.519 | 0.05 | 0.14% | 33.4721 | 33.6134 | 33.2579 | 0 |
| 11 Apr 2024 | 33.4726 | -0.80 | -2.35% | 34.2766 | 34.2766 | 33.3329 | 0 |
| 10 Apr 2024 | 34.2771 | 0.01 | 0.04% | 34.2627 | 34.4565 | 34.008 | 0 |
| 09 Apr 2024 | 34.2632 | 0.06 | 0.17% | 34.2041 | 34.4173 | 34.2041 | 0 |
