Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | SFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.43378 | -1.67% | 25.5054 | 03:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9394 | 25.4105 | 25.9394 | 25.9392 |
SFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.9392 | -0.35 | -1.34% | 26.2824 | 26.2824 | 25.7871 | 0 |
| 13 Jun 2024 | 26.2918 | 0.17 | 0.63% | 26.0805 | 26.7099 | 26.0805 | 0 |
| 12 Jun 2024 | 26.1265 | -0.15 | -0.57% | 26.2768 | 26.2768 | 25.8553 | 0 |
| 11 Jun 2024 | 26.2762 | 0.12 | 0.47% | 26.1514 | 26.2973 | 25.9469 | 0 |
| 08 Jun 2024 | 26.1538 | -0.21 | -0.81% | 26.3667 | 26.3667 | 26.095 | 0 |
| 07 Jun 2024 | 26.3676 | -0.04 | -0.17% | 26.4135 | 26.4341 | 26.3069 | 0 |
| 06 Jun 2024 | 26.4123 | 0.30 | 1.16% | 26.11 | 26.4141 | 26.0958 | 0 |
| 05 Jun 2024 | 26.1095 | -0.48 | -1.81% | 26.5907 | 26.5907 | 26.0668 | 0 |
| 04 Jun 2024 | 26.5921 | -0.31 | -1.15% | 26.8999 | 27.0796 | 26.5241 | 0 |
| 01 Jun 2024 | 26.9027 | 0.31 | 1.17% | 26.5929 | 26.9062 | 26.5929 | 0 |
| 31 May 2024 | 26.5921 | 0.28 | 1.07% | 26.3079 | 26.649 | 26.3079 | 0 |
| 30 May 2024 | 26.3097 | -0.36 | -1.36% | 26.672 | 26.672 | 26.2858 | 0 |
| 29 May 2024 | 26.6725 | 0.08 | 0.32% | 26.5876 | 1,740,000.00 | 26.5876 | 0 |
| 25 May 2024 | 26.5884 | 0.24 | 0.90% | 26.3476 | 26.6216 | 26.3476 | 0 |
| 24 May 2024 | 26.3501 | -0.29 | -1.07% | 26.6339 | 26.7502 | 26.2289 | 0 |
| 23 May 2024 | 26.6354 | -0.24 | -0.89% | 26.8749 | 26.8749 | 26.5489 | 0 |
| 22 May 2024 | 26.8755 | -0.05 | -0.18% | 26.9244 | 26.9548 | 26.8234 | 0 |
| 21 May 2024 | 26.925 | 0.17 | 0.64% | 26.7533 | 27.0043 | 26.7533 | 0 |
| 18 May 2024 | 26.754 | 0.01 | 0.04% | 26.7417 | 26.8065 | 26.6704 | 0 |
| 17 May 2024 | 26.7432 | -0.16 | -0.61% | 26.9075 | 26.9075 | 26.7268 | 0 |
| 16 May 2024 | 26.9064 | 0.16 | 0.60% | 26.7479 | 26.9451 | 26.678 | 0 |
| 15 May 2024 | 26.7468 | 0.23 | 0.87% | 26.5163 | 26.7725 | 26.5163 | 0 |
