We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 24.49794 | -0.04 | -0.17 | 24.537318 | 24.679163 | 24.241049 | 0 |
| 1741640400 | 24.539556 | -0.45 | -1.78 | 24.942088 | 24.974795 | 24.37769 | 0 |
| 1741384800 | 24.985117 | 0.3 | 1.23 | 24.681273 | 25.111612 | 24.663864 | 0 |
| 1741298400 | 24.681787 | -0.16 | -0.63 | 24.84061 | 24.872348 | 24.502154 | 0 |
| 1741212000 | 24.838176 | 0.13 | 0.51 | 24.707621 | 24.876004 | 24.42124 | 0 |
| 1741125600 | 24.711795 | -0.12 | -0.50 | 24.836586 | 25.076232 | 24.318292 | 0 |
| 1741039200 | 24.835497 | -0.86 | -3.35 | 25.724412 | 25.899057 | 24.702184 | 0 |
| 1740780000 | 25.696908 | -0.06 | -0.23 | 25.737834 | 25.757682 | 25.369462 | 0 |
| 1740693600 | 25.756693 | -0.38 | -1.45 | 26.135839 | 26.243181 | 25.751615 | 0 |
| 1740607200 | 26.136298 | -0.09 | -0.34 | 26.226472 | 26.560437 | 26.070545 | 0 |
| 1740520800 | 26.226691 | -0.23 | -0.86 | 26.454345 | 26.529008 | 26.069728 | 0 |
| 1740434400 | 26.454623 | -0.05 | -0.18 | 26.500723 | 26.648364 | 26.276332 | 0 |
| 1740175200 | 26.502759 | -0.7 | -2.58 | 27.205007 | 27.384745 | 26.480659 | 0 |
| 1740088800 | 27.205196 | -0.15 | -0.56 | 27.357113 | 27.357113 | 27.014733 | 0 |
| 1740002400 | 27.35812 | -0.17 | -0.62 | 27.529347 | 27.529347 | 27.295251 | 0 |
| 1739916000 | 27.530153 | 0.19 | 0.71 | 27.334238 | 27.581903 | 27.301309 | 0 |
| 1739570400 | 27.336216 | -0.04 | -0.14 | 27.373741 | 27.699523 | 27.270949 | 0 |
| 1739484000 | 27.374042 | 0.23 | 0.84 | 27.147336 | 27.399247 | 27.147336 | 0 |
| 1739397600 | 27.147329 | -0.35 | -1.29 | 27.499895 | 27.499895 | 27.095264 | 0 |
| 1739311200 | 27.500836 | 0.07 | 0.26 | 27.429833 | 27.583548 | 27.375106 | 0 |
| 1739224800 | 27.430012 | 0.33 | 1.22 | 27.098638 | 27.462645 | 27.098638 | 0 |
| 1738965600 | 27.10016 | -0.17 | -0.62 | 27.253326 | 27.369626 | 27.082989 | 0 |
| 1738879200 | 27.27014 | -0.22 | -0.80 | 27.491126 | 27.712818 | 27.132501 | 0 |
| 1738792800 | 27.490928 | 0.02 | 0.08 | 27.470421 | 27.544604 | 27.36724 | 0 |
| 1738706400 | 27.469615 | 0.38 | 1.39 | 27.092519 | 27.508114 | 27.025708 | 0 |
| 1738620000 | 27.09282 | -0.45 | -1.65 | 27.544667 | 27.544667 | 26.871081 | 0 |
| 1738360800 | 27.546049 | -0.48 | -1.70 | 28.020417 | 28.020417 | 27.444186 | 0 |
| 1738274400 | 28.021089 | 0.16 | 0.57 | 27.860345 | 28.179456 | 27.856968 | 0 |
| 1738188000 | 27.861195 | 0.1 | 0.37 | 27.757104 | 27.945218 | 27.700598 | 0 |
| 1738101600 | 27.757454 | -0.01 | -0.04 | 27.769083 | 27.865547 | 27.637683 | 0 |
| 1738015200 | 27.769383 | -0 | -0.02 | 27.771173 | 28.028047 | 27.651449 | 0 |
| 1737756000 | 27.773563 | -0.08 | -0.30 | 27.856867 | 27.919896 | 27.713561 | 0 |
| 1737669600 | 27.857488 | 0.17 | 0.62 | 27.685159 | 27.859039 | 27.594736 | 0 |
| 1737583200 | 27.685844 | -0.28 | -0.99 | 27.963234 | 27.963234 | 27.674332 | 0 |
| 1737496800 | 27.963089 | 0.02 | 0.07 | 27.943246 | 28.096458 | 27.851352 | 0 |
| 1737151200 | 27.94467 | 0.04 | 0.15 | 27.902994 | 28.057292 | 27.824177 | 0 |
| 1737064800 | 27.903444 | -0.1 | -0.35 | 28.002411 | 28.002411 | 27.724262 | 0 |
| 1736978400 | 28.002604 | 0.41 | 1.49 | 27.588569 | 28.055426 | 27.588569 | 0 |
| 1736892000 | 27.592072 | 0.17 | 0.64 | 27.417395 | 27.63624 | 27.290077 | 0 |
| 1736805600 | 27.417911 | 0.27 | 1.01 | 27.141056 | 27.42046 | 27.053255 | 0 |
| 1736546400 | 27.143627 | -0.03 | -0.12 | 27.17313 | 27.341297 | 27.029949 | 0 |
| 1736373600 | 27.175843 | -0.01 | -0.05 | 27.187711 | 27.191159 | 26.820529 | 0 |
| 1736287200 | 27.189206 | 0.11 | 0.40 | 27.080619 | 27.358014 | 27.037477 | 0 |
| 1736200800 | 27.080596 | -0.02 | -0.06 | 27.095685 | 27.52653 | 27.055413 | 0 |
| 1735941600 | 27.096355 | 0.23 | 0.85 | 26.866055 | 27.141026 | 26.791809 | 0 |
| 1735855200 | 26.8672 | 0.24 | 0.90 | 26.626059 | 27.157234 | 26.626059 | 0 |
| 1735682400 | 26.627144 | 0.19 | 0.70 | 26.441126 | 26.822262 | 26.441126 | 0 |
| 1735596000 | 26.441412 | -0.06 | -0.24 | 26.502782 | 26.539204 | 26.131564 | 0 |
| 1735336800 | 26.503826 | -0.18 | -0.67 | 26.683408 | 26.743231 | 26.311337 | 0 |
| 1735250400 | 26.683339 | 0.17 | 0.62 | 26.516963 | 26.7042 | 26.335967 | 0 |
| 1735077600 | 26.518036 | 0.2 | 0.74 | 26.300526 | 26.518036 | 26.190786 | 0 |
| 1734991200 | 26.322348 | 0.15 | 0.56 | 26.173443 | 26.330373 | 26.033651 | 0 |
| 1734732000 | 26.174637 | 0.08 | 0.30 | 26.095922 | 26.485089 | 25.77918 | 0 |
| 1734645600 | 26.095914 | -0.1 | -0.39 | 26.195986 | 26.629281 | 26.003529 | 0 |
| 1734559200 | 26.198653 | -0.94 | -3.46 | 27.136285 | 27.366324 | 26.05222 | 0 |
| 1734472800 | 27.138099 | -0.26 | -0.93 | 27.394443 | 27.394443 | 26.971643 | 0 |
| 1734386400 | 27.393536 | -0.04 | -0.16 | 27.436014 | 27.56643 | 27.277088 | 0 |
| 1734127200 | 27.437757 | -0.16 | -0.58 | 27.595533 | 27.595533 | 27.278155 | 0 |
| 1734040800 | 27.598071 | -0.41 | -1.45 | 27.924415 | 27.924415 | 27.580599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
