We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 82.081706 | 0.06 | 0.08 | 82.026566 | 82.082838 | 82.021234 | 0 |
| 1739916000 | 82.018252 | -0.04 | -0.05 | 82.06602 | 82.066179 | 82.018094 | 0 |
| 1739570400 | 82.057489 | 0.09 | 0.11 | 82.006353 | 82.090678 | 82.005747 | 0 |
| 1739484000 | 81.968884 | 0.08 | 0.10 | 81.909171 | 81.983758 | 81.893136 | 0 |
| 1739397600 | 81.886811 | -0.1 | -0.12 | 81.999836 | 81.999955 | 81.849274 | 0 |
| 1739311200 | 81.984208 | -0.01 | -0.01 | 81.979966 | 81.992364 | 81.966495 | 0 |
| 1739224800 | 81.994306 | 0.04 | 0.04 | 81.990366 | 82.028774 | 81.985936 | 0 |
| 1738965600 | 81.958127 | -0.09 | -0.11 | 82.024552 | 82.082588 | 81.952897 | 0 |
| 1738879200 | 82.046667 | -0.03 | -0.04 | 82.05414 | 82.073019 | 82.040426 | 0 |
| 1738792800 | 82.078199 | 0.06 | 0.08 | 82.07942 | 82.112479 | 82.043179 | 0 |
| 1738706400 | 82.016165 | 0.06 | 0.07 | 81.947586 | 82.028094 | 81.934358 | 0 |
| 1738620000 | 81.960969 | -0.32 | -0.39 | 81.988604 | 82.031228 | 81.932736 | 0 |
| 1738360800 | 82.283954 | 0.03 | 0.04 | 82.280266 | 82.298995 | 82.233344 | 0 |
| 1738274400 | 82.254261 | 0.01 | 0.02 | 82.289652 | 82.289652 | 82.247847 | 0 |
| 1738188000 | 82.239559 | -0.02 | -0.03 | 82.279009 | 82.285508 | 82.179252 | 0 |
| 1738101600 | 82.26015 | 0.01 | 0.01 | 82.243054 | 82.262376 | 82.217882 | 0 |
| 1738015200 | 82.253342 | 0.13 | 0.15 | 82.236331 | 82.271631 | 82.201467 | 0 |
| 1737756000 | 82.126585 | 0.05 | 0.06 | 82.113686 | 82.159403 | 82.094357 | 0 |
| 1737669600 | 82.07599 | 0.02 | 0.03 | 82.0626 | 82.089646 | 82.046058 | 0 |
| 1737583200 | 82.054056 | -0.03 | -0.03 | 82.087757 | 82.107559 | 82.04756 | 0 |
| 1737496800 | 82.081042 | 0.04 | 0.05 | 82.093452 | 82.110317 | 82.050855 | 0 |
| 1737151200 | 82.036427 | -0.04 | -0.05 | 82.116399 | 82.11771 | 82.036409 | 0 |
| 1737064800 | 82.076546 | 0.05 | 0.06 | 81.970807 | 82.096418 | 81.970807 | 0 |
| 1736978400 | 82.024582 | 0.16 | 0.19 | 81.896336 | 82.034264 | 81.896328 | 0 |
| 1736892000 | 81.866683 | 0.05 | 0.06 | 81.822909 | 81.88392 | 81.82272 | 0 |
| 1736805600 | 81.820453 | -0 | -0.00 | 81.835159 | 81.840129 | 81.797036 | 0 |
| 1736546400 | 81.823094 | -0.13 | -0.16 | 81.961505 | 81.962499 | 81.805143 | 0 |
| 1736373600 | 81.957382 | 0.04 | 0.05 | 81.936191 | 81.977449 | 81.929149 | 0 |
| 1736287200 | 81.920104 | -0.04 | -0.05 | 81.949952 | 81.973779 | 81.887621 | 0 |
| 1736200800 | 81.965093 | 0.05 | 0.06 | 81.9607 | 81.975274 | 81.923413 | 0 |
| 1735941600 | 81.913634 | -0.04 | -0.05 | 81.985684 | 81.988828 | 81.91127 | 0 |
| 1735855200 | 81.953057 | 0.02 | 0.02 | 82.011691 | 82.011691 | 81.919483 | 0 |
| 1735682400 | 81.936141 | 0.01 | 0.01 | 81.966109 | 81.980496 | 81.923367 | 0 |
| 1735596000 | 81.924663 | 0.14 | 0.17 | 81.870882 | 81.926291 | 81.870709 | 0 |
| 1735336800 | 81.782238 | 0.01 | 0.02 | 81.783657 | 81.820723 | 81.781013 | 0 |
| 1735250400 | 81.769773 | 0.03 | 0.03 | 81.721432 | 81.77692 | 81.715541 | 0 |
| 1735077600 | 81.742111 | 0.01 | 0.02 | 81.719854 | 81.748498 | 81.703275 | 0 |
| 1734991200 | 81.727723 | -0.02 | -0.02 | 81.763484 | 81.764142 | 81.71248 | 0 |
| 1734732000 | 81.744986 | 0.03 | 0.03 | 81.786436 | 81.834207 | 81.742824 | 0 |
| 1734645600 | 81.719725 | 0.06 | 0.07 | 81.729483 | 81.761507 | 81.70266 | 0 |
| 1734559200 | 81.662529 | -0.44 | -0.53 | 81.809089 | 81.876306 | 81.654209 | 0 |
| 1734472800 | 82.099552 | 0.02 | 0.02 | 82.042129 | 82.116367 | 82.040975 | 0 |
| 1734386400 | 82.081922 | 0.02 | 0.02 | 82.12061 | 82.125226 | 82.077374 | 0 |
| 1734127200 | 82.063865 | -0.05 | -0.06 | 82.123431 | 82.126572 | 82.060665 | 0 |
| 1734040800 | 82.11596 | -0.05 | -0.07 | 82.155131 | 82.205784 | 82.111657 | 0 |
| 1733954400 | 82.170444 | -0 | -0.00 | 82.157257 | 82.25059 | 82.155868 | 0 |
| 1733868000 | 82.173028 | -0.02 | -0.02 | 82.178409 | 82.186918 | 82.140778 | 0 |
| 1733781600 | 82.190534 | -0.02 | -0.03 | 82.2032 | 82.21486 | 82.18361 | 0 |
| 1733522400 | 82.212089 | 0.09 | 0.10 | 82.092836 | 82.238813 | 82.092836 | 0 |
| 1733436000 | 82.126633 | -0.01 | -0.01 | 82.096932 | 82.131281 | 82.071761 | 0 |
| 1733349600 | 82.135181 | 0.09 | 0.11 | 82.025228 | 82.151939 | 82.010002 | 0 |
| 1733263200 | 82.042547 | 0.01 | 0.01 | 82.055854 | 82.096014 | 82.032912 | 0 |
| 1733176800 | 82.034616 | -0.28 | -0.34 | 81.997247 | 82.058566 | 81.968411 | 0 |
| 1732917600 | 82.311835 | 0.1 | 0.12 | 82.263863 | 82.327152 | 82.263863 | 0 |
| 1732744800 | 82.210899 | 0.06 | 0.07 | 82.228577 | 82.24443 | 82.192372 | 0 |
| 1732658400 | 82.149488 | 0 | 0.00 | 82.151263 | 82.169055 | 82.087202 | 0 |
| 1732572000 | 82.145516 | 0.16 | 0.20 | 82.093589 | 82.153285 | 82.082909 | 0 |
| 1732312800 | 81.982348 | -0.01 | -0.01 | 82.04806 | 82.04806 | 81.972553 | 0 |
| 1732226400 | 81.988021 | -0.04 | -0.05 | 82.044739 | 82.078533 | 81.986721 | 0 |
| 1732140000 | 82.031936 | -0.04 | -0.05 | 82.036783 | 82.07714 | 82.029031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
