We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 120.94096 | 3.36 | 2.86 | 117.57698 | 121.65417 | 117.5764 | 0 |
| 1732140000 | 117.57654 | 0.53 | 0.45 | 117.03821 | 117.69184 | 116.0028 | 0 |
| 1732053600 | 117.04806 | 1.49 | 1.29 | 115.5577 | 117.05267 | 114.29819 | 0 |
| 1731967200 | 115.55426 | -0.04 | -0.03 | 115.59037 | 116.30419 | 115.14271 | 0 |
| 1731708000 | 115.59006 | -2.6 | -2.20 | 118.17844 | 118.1793 | 114.93578 | 0 |
| 1731621600 | 118.18759 | -1.75 | -1.46 | 119.92809 | 119.97052 | 118.16467 | 0 |
| 1731535200 | 119.93344 | 0.59 | 0.49 | 119.34204 | 121.57066 | 119.33801 | 0 |
| 1731448800 | 119.34614 | 0.1 | 0.08 | 119.24103 | 119.90719 | 118.9877 | 0 |
| 1731362400 | 119.2448 | 1.54 | 1.31 | 117.68771 | 119.3669 | 117.68713 | 0 |
| 1731103200 | 117.70175 | 0.36 | 0.31 | 117.32915 | 117.83774 | 116.30013 | 0 |
| 1731016800 | 117.33978 | 3.74 | 3.29 | 113.61032 | 117.56446 | 113.61027 | 0 |
| 1730930400 | 113.60135 | 4.9 | 4.50 | 108.68126 | 113.62507 | 108.67895 | 0 |
| 1730844000 | 108.70575 | 1.68 | 1.57 | 107.02603 | 108.78929 | 107.0259 | 0 |
| 1730757600 | 107.02205 | -0.38 | -0.35 | 107.41173 | 107.58133 | 106.46236 | 0 |
| 1730494800 | 107.40218 | 2.16 | 2.05 | 105.24174 | 108.06152 | 105.24037 | 0 |
| 1730408400 | 105.24363 | -1.71 | -1.60 | 106.95587 | 107.02561 | 105.23391 | 0 |
| 1730322000 | 106.95698 | -0.11 | -0.10 | 107.06075 | 108.13853 | 106.92696 | 0 |
| 1730235600 | 107.06697 | 1.43 | 1.35 | 105.63316 | 107.11978 | 105.37101 | 0 |
| 1730149200 | 105.63812 | 0.33 | 0.31 | 105.30623 | 106.36163 | 105.30526 | 0 |
| 1729890000 | 105.30806 | 0.27 | 0.26 | 105.03485 | 106.63363 | 105.03381 | 0 |
| 1729803600 | 105.03771 | 0.85 | 0.81 | 104.19132 | 105.33489 | 104.1911 | 0 |
| 1729717200 | 104.18995 | -1.32 | -1.25 | 105.50569 | 105.50646 | 103.64984 | 0 |
| 1729630800 | 105.50989 | -1.25 | -1.17 | 106.76311 | 106.76424 | 105.29344 | 0 |
| 1729544400 | 106.7634 | -0.13 | -0.12 | 106.88236 | 107.8615 | 106.04239 | 0 |
| 1729285200 | 106.88892 | 0.62 | 0.58 | 106.26741 | 107.21035 | 106.26741 | 0 |
| 1729198800 | 106.27263 | 0.3 | 0.28 | 105.9667 | 106.64969 | 105.65984 | 0 |
| 1729112400 | 105.97506 | 0.18 | 0.17 | 105.78995 | 106.1223 | 105.07252 | 0 |
| 1729026000 | 105.79339 | -0.72 | -0.68 | 106.50772 | 106.85423 | 105.52768 | 0 |
| 1728939600 | 106.51356 | 0.11 | 0.11 | 106.3907 | 107.03265 | 106.12452 | 0 |
| 1728680400 | 106.39972 | 0.63 | 0.59 | 105.7645 | 106.72842 | 105.76339 | 0 |
| 1728594000 | 105.77253 | 1.19 | 1.14 | 104.57237 | 105.8674 | 103.9468 | 0 |
| 1728507600 | 104.58094 | 1.81 | 1.76 | 102.75824 | 104.69155 | 102.75175 | 0 |
| 1728421200 | 102.76753 | 1.22 | 1.20 | 101.53924 | 102.8193 | 101.53832 | 0 |
| 1728334800 | 101.54582 | -1.64 | -1.59 | 103.18538 | 103.18551 | 101.35862 | 0 |
| 1728075600 | 103.1906 | 2.4 | 2.38 | 100.78333 | 103.19467 | 100.78008 | 0 |
| 1727989200 | 100.79213 | -0.03 | -0.03 | 100.81546 | 101.14838 | 100.19919 | 0 |
| 1727902800 | 100.82429 | 0.82 | 0.82 | 100.00428 | 101.12433 | 99.570376 | 0 |
| 1727816400 | 100.00548 | -2.31 | -2.26 | 102.31906 | 102.39568 | 99.523898 | 0 |
| 1727730000 | 102.31998 | 0.17 | 0.17 | 102.14974 | 102.39808 | 101.23273 | 0 |
| 1727470800 | 102.14793 | -0.28 | -0.27 | 102.42222 | 102.73607 | 101.89204 | 0 |
| 1727384400 | 102.42777 | 0.41 | 0.40 | 102.01781 | 103.23497 | 101.41081 | 0 |
| 1727298000 | 102.01739 | -0.29 | -0.28 | 102.30091 | 102.48208 | 101.78653 | 0 |
| 1727211600 | 102.30393 | 0.14 | 0.13 | 102.17597 | 102.74597 | 101.604 | 0 |
| 1727125200 | 102.16868 | 0.42 | 0.41 | 101.7496 | 102.21771 | 101.46842 | 0 |
| 1726866000 | 101.74685 | 0.42 | 0.42 | 101.31999 | 101.81349 | 100.57451 | 0 |
| 1726779600 | 101.32551 | 2.27 | 2.30 | 99.057912 | 101.59768 | 99.056319 | 0 |
| 1726693200 | 99.051107 | -0.32 | -0.33 | 99.377451 | 100.42432 | 98.582396 | 0 |
| 1726606800 | 99.375514 | -0.01 | -0.01 | 99.382558 | 100.20977 | 98.913806 | 0 |
| 1726520400 | 99.386934 | 0.91 | 0.93 | 98.473319 | 99.474898 | 98.337409 | 0 |
| 1726261200 | 98.474895 | 0.74 | 0.75 | 97.735299 | 99.043439 | 97.734582 | 0 |
| 1726174800 | 97.739158 | 1.38 | 1.43 | 96.360523 | 98.09199 | 96.358695 | 0 |
| 1726088400 | 96.36411 | 1.82 | 1.93 | 94.543966 | 96.453738 | 93.489398 | 0 |
| 1726002000 | 94.541151 | 0.4 | 0.42 | 94.135265 | 95.043468 | 93.72624 | 0 |
| 1725915600 | 94.141093 | 0.7 | 0.75 | 93.443921 | 94.955687 | 93.443547 | 0 |
| 1725656400 | 93.444138 | -1.97 | -2.06 | 95.403508 | 96.002985 | 92.958109 | 0 |
| 1725570000 | 95.41052 | 0.01 | 0.01 | 95.397754 | 95.854215 | 94.575906 | 0 |
| 1725483600 | 95.401002 | 0.33 | 0.35 | 95.067122 | 95.849168 | 94.148224 | 0 |
| 1725397200 | 95.067339 | -2.95 | -3.01 | 98.004808 | 98.006574 | 94.668796 | 0 |
| 1725051600 | 98.017985 | 1.2 | 1.24 | 96.810758 | 98.067557 | 96.810354 | 0 |
| 1724965200 | 96.816528 | 1.08 | 1.13 | 95.73432 | 97.887158 | 95.733294 | 0 |
| 1724878800 | 95.736291 | -1.28 | -1.32 | 97.006787 | 97.00784 | 95.108251 | 0 |
| 1724792400 | 97.013484 | -0.64 | -0.66 | 97.655181 | 97.656164 | 96.309854 | 0 |
| 1724706000 | 97.653891 | -0.31 | -0.31 | 97.964332 | 98.452574 | 97.457534 | 0 |
| 1724446800 | 97.961708 | 1.44 | 1.49 | 96.524933 | 98.1979 | 96.524301 | 0 |
| 1724360400 | 96.522565 | -1.65 | -1.68 | 98.172917 | 98.489617 | 96.43411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
