Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Phlx Semiconductor Sector | SOX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.50 | 0.12% | 4,790.38 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,741.72 | 4,737.28 | 4,794.34 | 4,790.38 | 4,784.88 |
SOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 4,784.88 | -35.57 | -0.74% | 4,825.69 | 4,840.60 | 4,783.85 | 0 |
07 May 2024 | 4,820.45 | 104.26 | 2.21% | 4,749.89 | 4,820.46 | 4,739.35 | 0 |
04 May 2024 | 4,716.19 | 110.84 | 2.41% | 4,695.99 | 4,740.45 | 4,675.69 | 0 |
03 May 2024 | 4,605.35 | 97.67 | 2.17% | 4,586.58 | 4,620.68 | 4,498.49 | 0 |
02 May 2024 | 4,507.68 | -165.62 | -3.54% | 4,588.43 | 4,659.98 | 4,482.12 | 0 |
01 May 2024 | 4,673.30 | -92.49 | -1.94% | 4,756.74 | 4,803.05 | 4,671.78 | 0 |
30 Apr 2024 | 4,765.79 | 30.51 | 0.64% | 4,735.37 | 4,772.08 | 4,690.82 | 0 |
27 Apr 2024 | 4,735.29 | 120.25 | 2.61% | 4,619.82 | 4,756.91 | 4,616.42 | 0 |
26 Apr 2024 | 4,615.04 | 88.84 | 1.96% | 4,515.86 | 4,645.56 | 4,492.94 | 0 |
25 Apr 2024 | 4,526.20 | 47.40 | 1.06% | 4,608.05 | 4,616.89 | 4,490.53 | 0 |
24 Apr 2024 | 4,478.80 | 96.88 | 2.21% | 4,415.62 | 4,500.34 | 4,407.18 | 0 |
23 Apr 2024 | 4,381.92 | 75.05 | 1.74% | 4,351.22 | 4,411.59 | 4,299.72 | 0 |
20 Apr 2024 | 4,306.87 | -184.84 | -4.12% | 4,444.91 | 4,480.07 | 4,288.00 | 0 |
19 Apr 2024 | 4,491.71 | -75.60 | -1.66% | 4,541.48 | 4,567.63 | 4,474.87 | 0 |
18 Apr 2024 | 4,567.31 | -153.22 | -3.25% | 4,725.76 | 4,733.41 | 4,561.56 | 0 |
17 Apr 2024 | 4,720.53 | 41.43 | 0.89% | 4,682.82 | 4,744.23 | 4,670.38 | 0 |
16 Apr 2024 | 4,679.10 | -65.95 | -1.39% | 4,804.24 | 4,827.89 | 4,658.94 | 0 |
13 Apr 2024 | 4,745.05 | -161.32 | -3.29% | 4,810.66 | 4,819.79 | 4,735.49 | 0 |
12 Apr 2024 | 4,906.37 | 116.02 | 2.42% | 4,816.11 | 4,911.54 | 4,784.39 | 0 |
11 Apr 2024 | 4,790.35 | -80.46 | -1.65% | 4,789.93 | 4,847.52 | 4,761.11 | 0 |
10 Apr 2024 | 4,870.81 | 45.42 | 0.94% | 4,869.39 | 4,890.92 | 4,785.62 | 0 |
09 Apr 2024 | 4,825.39 | 6.26 | 0.13% | 4,848.67 | 4,868.86 | 4,808.77 | 0 |