We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 1651.3866 | 0.39 | 0.02 | 1659.5721 | 1668.6908 | 1633.9795 | 0 |
| 1740002400 | 1650.9958 | 19.23 | 1.18 | 1631.3327 | 1657.9251 | 1624.0799 | 0 |
| 1739916000 | 1631.77 | 27.02 | 1.68 | 1620.0725 | 1635.2947 | 1607.0773 | 0 |
| 1739570400 | 1604.7455 | 1.44 | 0.09 | 1601.0837 | 1609.529 | 1596.0161 | 0 |
| 1739484000 | 1603.3092 | 20.4 | 1.29 | 1581.9232 | 1603.9491 | 1581.5302 | 0 |
| 1739397600 | 1582.9134 | 3.36 | 0.21 | 1555.6774 | 1583.6387 | 1552.3819 | 0 |
| 1739311200 | 1579.5489 | -0.72 | -0.05 | 1568.0912 | 1589.0245 | 1567.8749 | 0 |
| 1739224800 | 1580.267 | 22.8 | 1.46 | 1572.6108 | 1584.8389 | 1571.9875 | 0 |
| 1738965600 | 1557.4691 | -25.88 | -1.63 | 1590.4589 | 1594.8568 | 1547.9016 | 0 |
| 1738879200 | 1583.3518 | 0.34 | 0.02 | 1573.9297 | 1587.673 | 1567.5788 | 0 |
| 1738792800 | 1583.013 | 35.73 | 2.31 | 1550.8527 | 1586.4007 | 1537.6679 | 0 |
| 1738706400 | 1547.285 | 16.1 | 1.05 | 1529.0686 | 1554.4684 | 1525.7814 | 0 |
| 1738620000 | 1531.1865 | -28.31 | -1.82 | 1513.0434 | 1549.3377 | 1507.5264 | 0 |
| 1738360800 | 1559.4926 | -4.27 | -0.27 | 1572.6333 | 1604.9033 | 1554.6242 | 0 |
| 1738274400 | 1563.7648 | 34.95 | 2.29 | 1553.203 | 1571.2071 | 1541.7467 | 0 |
| 1738188000 | 1528.8146 | 3.45 | 0.23 | 1538.4956 | 1543.2919 | 1511.4822 | 0 |
| 1738101600 | 1525.3598 | 16.72 | 1.11 | 1522.0487 | 1531.9366 | 1484.9741 | 0 |
| 1738015200 | 1508.6398 | -151.91 | -9.15 | 1556.4471 | 1568.3126 | 1487.5609 | 0 |
| 1737756000 | 1660.5522 | -31.94 | -1.89 | 1693.3215 | 1694.097 | 1653.9224 | 0 |
| 1737669600 | 1692.4926 | -7.65 | -0.45 | 1668.5028 | 1692.6184 | 1663.3228 | 0 |
| 1737583200 | 1700.1402 | 28.23 | 1.69 | 1690.0563 | 1717.5045 | 1689.0642 | 0 |
| 1737496800 | 1671.9152 | 21.37 | 1.29 | 1665.2731 | 1686.4748 | 1649.8536 | 0 |
| 1737151200 | 1650.5417 | 45.63 | 2.84 | 1644.3016 | 1653.6409 | 1632.7859 | 0 |
| 1737064800 | 1604.9161 | 2.89 | 0.18 | 1631.0465 | 1635.7049 | 1604.605 | 0 |
| 1736978400 | 1602.0268 | 33.48 | 2.13 | 1594.1177 | 1610.0047 | 1587.5645 | 0 |
| 1736892000 | 1568.544 | 8.05 | 0.52 | 1574.4469 | 1584.5532 | 1550.3558 | 0 |
| 1736805600 | 1560.4893 | -5.42 | -0.35 | 1537.4907 | 1562.5501 | 1532.4381 | 0 |
| 1736546400 | 1565.907 | -38.79 | -2.42 | 1582.2698 | 1582.6885 | 1554.6555 | 0 |
| 1736373600 | 1604.6965 | -15.51 | -0.96 | 1617.6914 | 1618.4641 | 1586.7585 | 0 |
| 1736287200 | 1620.2071 | -30.43 | -1.84 | 1668.7351 | 1669.5245 | 1612.1014 | 0 |
| 1736200800 | 1650.6384 | 45.54 | 2.84 | 1642.6385 | 1672.6759 | 1642.1944 | 0 |
| 1735941600 | 1605.1006 | 44.19 | 2.83 | 1573.3552 | 1608.1414 | 1572.7829 | 0 |
| 1735855200 | 1560.9143 | 12.92 | 0.83 | 1562.0191 | 1583.496 | 1546.8624 | 0 |
| 1735682400 | 1547.9938 | -14.42 | -0.92 | 1566.9998 | 1572.7248 | 1542.5516 | 0 |
| 1735596000 | 1562.4111 | -29.93 | -1.88 | 1564.2577 | 1577.6729 | 1550.6212 | 0 |
| 1735336800 | 1592.3431 | -16.27 | -1.01 | 1600.592 | 1601.9224 | 1572.4029 | 0 |
| 1735250400 | 1608.6112 | 0.54 | 0.03 | 1597.8003 | 1618.5763 | 1594.1423 | 0 |
| 1735077600 | 1608.0669 | 17.04 | 1.07 | 1601.0624 | 1608.1533 | 1592.4621 | 0 |
| 1734991200 | 1591.0313 | 48.2 | 3.12 | 1558.4025 | 1592.7226 | 1558.4025 | 0 |
| 1734732000 | 1542.8357 | 22.2 | 1.46 | 1510.9853 | 1563.9879 | 1508.117 | 0 |
| 1734645600 | 1520.6362 | -24.09 | -1.56 | 1548.7086 | 1552.7814 | 1516.9387 | 0 |
| 1734559200 | 1544.7227 | -61.78 | -3.85 | 1618.1246 | 1630.742 | 1533.709 | 0 |
| 1734472800 | 1606.5015 | -26.81 | -1.64 | 1613.699 | 1620.017 | 1595.8979 | 0 |
| 1734386400 | 1633.3096 | 33.03 | 2.06 | 1608.3925 | 1640.9929 | 1595.7503 | 0 |
| 1734127200 | 1600.2831 | 52.08 | 3.36 | 1593.0797 | 1611.1773 | 1575.7277 | 0 |
| 1734040800 | 1548.2053 | -13.96 | -0.89 | 1547.2539 | 1555.542 | 1537.1612 | 0 |
| 1733954400 | 1562.1678 | 41.48 | 2.73 | 1543.8502 | 1570.6969 | 1534.9014 | 0 |
| 1733868000 | 1520.6919 | -38.57 | -2.47 | 1563.5492 | 1563.555 | 1510.9671 | 0 |
| 1733781600 | 1559.2597 | -13.01 | -0.83 | 1560.8025 | 1579.9601 | 1553.0222 | 0 |
| 1733522400 | 1572.2725 | 10.85 | 0.69 | 1562.4295 | 1575.9396 | 1559.1252 | 0 |
| 1733436000 | 1561.422 | -29.19 | -1.84 | 1585.5931 | 1588.6882 | 1557.944 | 0 |
| 1733349600 | 1590.6099 | 26.66 | 1.70 | 1596.5568 | 1597.5732 | 1576.4711 | 0 |
| 1733263200 | 1563.9459 | -5.95 | -0.38 | 1561.4237 | 1571.3913 | 1557.4121 | 0 |
| 1733176800 | 1569.8919 | 39.99 | 2.61 | 1539.4401 | 1578.8937 | 1539.1483 | 0 |
| 1732917600 | 1529.9069 | 22.84 | 1.52 | 1519.9772 | 1545.1389 | 1517.8894 | 0 |
| 1732744800 | 1507.067 | -23.15 | -1.51 | 1520.9094 | 1521.4989 | 1481.3825 | 0 |
| 1732658400 | 1530.2186 | -18.74 | -1.21 | 1561.3569 | 1563.9878 | 1519.1887 | 0 |
| 1732572000 | 1548.9623 | 9.99 | 0.65 | 1553.0693 | 1562.4135 | 1538.7717 | 0 |
| 1732312800 | 1538.9694 | -2.04 | -0.13 | 1539.1261 | 1544.5067 | 1528.3403 | 0 |
| 1732226400 | 1541.0121 | 24.56 | 1.62 | 1536.7704 | 1549.3506 | 1503.5103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
