We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 223.62335 | 0.26 | 0.12 | 223.36235 | 227.83735 | 223.36235 | 0 |
| 1736978400 | 223.36426 | 4.47 | 2.04 | 218.89546 | 224.68714 | 218.89544 | 0 |
| 1736892000 | 218.89727 | 1.33 | 0.61 | 217.57121 | 220.80691 | 216.12586 | 0 |
| 1736805600 | 217.5701 | -0.56 | -0.25 | 218.11658 | 218.11659 | 213.71698 | 0 |
| 1736546400 | 218.1262 | -5.36 | -2.40 | 223.48141 | 223.48142 | 216.79664 | 0 |
| 1736373600 | 223.4893 | -2.24 | -0.99 | 225.72618 | 225.72618 | 221.05483 | 0 |
| 1736287200 | 225.72881 | -3.34 | -1.46 | 229.06499 | 231.94406 | 224.55204 | 0 |
| 1736200800 | 229.06677 | 6.52 | 2.93 | 222.54379 | 231.8295 | 222.54359 | 0 |
| 1735941600 | 222.54581 | 5.79 | 2.67 | 216.75836 | 223.05481 | 216.75836 | 0 |
| 1735855200 | 216.76009 | 1.28 | 0.59 | 215.4804 | 220.27605 | 214.94851 | 0 |
| 1735682400 | 215.48417 | -1.75 | -0.80 | 217.22869 | 218.82232 | 214.63933 | 0 |
| 1735596000 | 217.23031 | -4.3 | -1.94 | 221.52275 | 221.52276 | 215.67503 | 0 |
| 1735336800 | 221.52881 | -2.02 | -0.90 | 223.54365 | 223.54365 | 218.8339 | 0 |
| 1735250400 | 223.54618 | -0.18 | -0.08 | 223.72263 | 224.97362 | 221.74108 | 0 |
| 1735077600 | 223.72915 | 2.28 | 1.03 | 221.44791 | 223.74556 | 221.41344 | 0 |
| 1734991200 | 221.44825 | 6.56 | 3.05 | 214.88397 | 221.61824 | 214.88397 | 0 |
| 1734732000 | 214.89162 | 2.94 | 1.39 | 211.9532 | 217.73571 | 210.25908 | 0 |
| 1734645600 | 211.95506 | -3.45 | -1.60 | 215.40682 | 216.45374 | 211.45918 | 0 |
| 1734559200 | 215.4086 | -8.47 | -3.79 | 223.88059 | 227.2077 | 214.00392 | 0 |
| 1734472800 | 223.88268 | -3.63 | -1.60 | 227.15701 | 227.15701 | 222.53553 | 0 |
| 1734386400 | 227.5148 | 4.15 | 1.86 | 223.36068 | 228.58939 | 222.45134 | 0 |
| 1734127200 | 223.36628 | 6.32 | 2.91 | 217.0437 | 224.67722 | 217.04369 | 0 |
| 1734040800 | 217.0457 | -1.99 | -0.91 | 219.02931 | 219.02932 | 215.47357 | 0 |
| 1733954400 | 219.04039 | 5.53 | 2.59 | 213.51301 | 220.24341 | 213.513 | 0 |
| 1733868000 | 213.51491 | -5.27 | -2.41 | 218.77878 | 219.44242 | 212.181 | 0 |
| 1733781600 | 218.78246 | -1.18 | -0.54 | 219.9583 | 221.56855 | 217.40463 | 0 |
| 1733522400 | 219.96426 | 1.55 | 0.71 | 218.40762 | 220.40699 | 218.03897 | 0 |
| 1733436000 | 218.40958 | -4.4 | -1.98 | 222.80576 | 222.80576 | 217.89545 | 0 |
| 1733349600 | 222.81311 | 3.11 | 1.41 | 219.70531 | 224.30735 | 219.7053 | 0 |
| 1733263200 | 219.70711 | -1.46 | -0.66 | 221.1695 | 221.1695 | 219.11612 | 0 |
| 1733176800 | 221.17166 | 5.59 | 2.59 | 215.57392 | 222.47948 | 215.57391 | 0 |
| 1732917600 | 215.57959 | 3.12 | 1.47 | 212.45663 | 217.96865 | 212.45663 | 0 |
| 1732744800 | 212.46051 | -2.94 | -1.37 | 215.40032 | 215.40032 | 208.95183 | 0 |
| 1732658400 | 215.40203 | -3.05 | -1.40 | 218.45017 | 220.51375 | 213.77341 | 0 |
| 1732572000 | 218.45087 | 2.22 | 1.03 | 216.22239 | 220.28603 | 216.22238 | 0 |
| 1732312800 | 216.22822 | 0.11 | 0.05 | 216.12039 | 216.58676 | 214.57544 | 0 |
| 1732226400 | 216.12219 | 3.54 | 1.67 | 212.57971 | 217.20767 | 210.94541 | 0 |
| 1732140000 | 212.58033 | -1.75 | -0.82 | 214.33014 | 214.33014 | 209.61617 | 0 |
| 1732053600 | 214.3321 | 0.33 | 0.15 | 213.99956 | 214.81601 | 212.46686 | 0 |
| 1731967200 | 214.00315 | 2.96 | 1.40 | 211.03279 | 214.31131 | 210.24149 | 0 |
| 1731708000 | 211.03876 | -7.25 | -3.32 | 218.28416 | 218.28417 | 210.56808 | 0 |
| 1731621600 | 218.28603 | 0 | 0.00 | 218.28111 | 221.34277 | 217.82594 | 0 |
| 1731535200 | 218.28313 | -4.77 | -2.14 | 223.04616 | 223.04616 | 217.98676 | 0 |
| 1731448800 | 223.04817 | -2.43 | -1.08 | 225.47547 | 225.47547 | 220.15739 | 0 |
| 1731362400 | 225.47761 | -5.83 | -2.52 | 231.29962 | 231.29962 | 222.81641 | 0 |
| 1731103200 | 231.30588 | -1.91 | -0.82 | 233.20923 | 233.22402 | 230.15954 | 0 |
| 1731016800 | 233.21137 | 4.85 | 2.12 | 228.36396 | 233.40762 | 228.36396 | 0 |
| 1730930400 | 228.36515 | 6.37 | 2.87 | 221.99822 | 229.1745 | 221.99821 | 0 |
| 1730844000 | 221.99935 | 2.78 | 1.27 | 219.22066 | 222.07899 | 219.07745 | 0 |
| 1730757600 | 219.22298 | -1.39 | -0.63 | 220.60468 | 222.44479 | 218.523 | 0 |
| 1730494800 | 220.61062 | 2.43 | 1.11 | 218.18331 | 222.77946 | 218.1833 | 0 |
| 1730408400 | 218.18538 | -8.84 | -3.89 | 227.02006 | 227.02006 | 216.59914 | 0 |
| 1730322000 | 227.02222 | -8.34 | -3.55 | 235.36425 | 235.36425 | 226.94886 | 0 |
| 1730235600 | 235.36634 | 5.62 | 2.45 | 229.73779 | 236.45301 | 228.85616 | 0 |
| 1730149200 | 229.7425 | 0.12 | 0.05 | 229.61901 | 231.30498 | 228.43141 | 0 |
| 1729890000 | 229.62523 | 2.28 | 1.00 | 227.34764 | 233.07092 | 227.34764 | 0 |
| 1729803600 | 227.34966 | 1.3 | 0.57 | 226.05028 | 228.10493 | 225.59017 | 0 |
| 1729717200 | 226.05238 | -2.03 | -0.89 | 228.0768 | 228.53093 | 222.88978 | 0 |
| 1729630800 | 228.07857 | -0.88 | -0.38 | 228.95069 | 228.95072 | 226.28101 | 0 |
| 1729544400 | 228.9547 | -0.43 | -0.19 | 229.37454 | 229.55533 | 225.98236 | 0 |
| 1729285200 | 229.38074 | 0.17 | 0.08 | 229.20536 | 231.14948 | 228.46066 | 0 |
| 1729198800 | 229.20735 | 1.88 | 0.83 | 227.32939 | 233.67471 | 227.32938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
