Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify US Equity PLUS GBTC ETF | SPBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.53901 | 1.69% | 32.493 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.4392 | 32.2906 | 32.5412 | 32.493 | 31.954 |
SPBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.493 | 0.54 | 1.69% | 32.4392 | 32.5412 | 32.2906 | 0 |
| 03 May 2024 | 31.954 | 0.42 | 1.34% | 31.8822 | 32.0011 | 31.5528 | 0 |
| 02 May 2024 | 31.5328 | -0.21 | -0.67% | 31.6257 | 32.127 | 31.4874 | 0 |
| 01 May 2024 | 31.7457 | -0.71 | -2.19% | 32.4441 | 32.4441 | 31.7457 | 0 |
| 30 Apr 2024 | 32.4566 | 0.05 | 0.16% | 32.4367 | 32.4947 | 32.2645 | 0 |
| 27 Apr 2024 | 32.4044 | 0.28 | 0.88% | 32.2836 | 32.5216 | 32.2461 | 0 |
| 26 Apr 2024 | 32.1208 | -0.12 | -0.37% | 31.7603 | 32.1757 | 31.6725 | 0 |
| 25 Apr 2024 | 32.2391 | -0.12 | -0.38% | 32.3921 | 32.455 | 32.1039 | 0 |
| 24 Apr 2024 | 32.3612 | 0.38 | 1.20% | 32.0942 | 32.4016 | 32.0614 | 0 |
| 23 Apr 2024 | 31.9784 | 0.40 | 1.27% | 31.8491 | 32.155 | 31.6704 | 0 |
| 20 Apr 2024 | 31.5765 | -0.24 | -0.76% | 31.8591 | 31.958 | 31.488 | 0 |
| 19 Apr 2024 | 31.8182 | 0.06 | 0.19% | 31.9138 | 32.1359 | 31.7195 | 0 |
| 18 Apr 2024 | 31.7568 | -0.29 | -0.90% | 32.1745 | 32.2196 | 31.6215 | 0 |
| 17 Apr 2024 | 32.0466 | -0.10 | -0.31% | 32.1411 | 32.2454 | 31.9454 | 0 |
| 16 Apr 2024 | 32.1451 | -0.56 | -1.73% | 32.9766 | 32.9766 | 32.0462 | 0 |
| 13 Apr 2024 | 32.71 | -0.66 | -1.99% | 33.1095 | 33.1832 | 32.5979 | 0 |
| 12 Apr 2024 | 33.3726 | 0.26 | 0.78% | 33.2257 | 33.4486 | 32.9457 | 0 |
| 11 Apr 2024 | 33.113 | -0.27 | -0.80% | 32.9383 | 33.156 | 32.8828 | 0 |
| 10 Apr 2024 | 33.3814 | -0.04 | -0.12% | 33.5343 | 33.5663 | 33.0591 | 0 |
| 09 Apr 2024 | 33.4224 | 0.18 | 0.53% | 33.49 | 33.5181 | 33.3783 | 0 |
| 06 Apr 2024 | 33.2458 | 0.29 | 0.88% | 32.9452 | 33.4026 | 32.9439 | 0 |
