We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 40.344214 | 0.43 | 1.08 | 40.139818 | 40.450448 | 39.907449 | 0 |
| 1738015200 | 39.912627 | -0.73 | -1.80 | 39.7687 | 39.946815 | 39.601735 | 0 |
| 1737756000 | 40.642642 | -0.04 | -0.10 | 40.793791 | 40.896812 | 40.579921 | 0 |
| 1737669600 | 40.684158 | 0.17 | 0.41 | 40.391456 | 40.73663 | 40.391456 | 0 |
| 1737583200 | 40.516683 | 0.16 | 0.39 | 40.512306 | 40.617349 | 40.447704 | 0 |
| 1737496800 | 40.361164 | 0.41 | 1.02 | 40.183507 | 40.402155 | 39.947009 | 0 |
| 1737151200 | 39.954863 | 0.58 | 1.48 | 39.732425 | 40.084579 | 39.732425 | 0 |
| 1737064800 | 39.370444 | -0.06 | -0.14 | 39.424543 | 39.526576 | 39.232809 | 0 |
| 1736978400 | 39.426087 | 0.84 | 2.18 | 38.661394 | 39.542329 | 38.661394 | 0 |
| 1736892000 | 38.586534 | 0.18 | 0.48 | 38.74213 | 38.785491 | 38.301753 | 0 |
| 1736805600 | 38.401926 | 0.01 | 0.03 | 37.918402 | 38.4303 | 37.864561 | 0 |
| 1736546400 | 38.38882 | -0.57 | -1.46 | 38.725579 | 38.727761 | 38.205673 | 0 |
| 1736373600 | 38.959453 | -0.06 | -0.16 | 38.954054 | 39.072643 | 38.621554 | 0 |
| 1736287200 | 39.020868 | -0.67 | -1.68 | 39.791731 | 39.804539 | 38.888052 | 0 |
| 1736200800 | 39.688568 | 0.37 | 0.94 | 39.35362 | 40.022007 | 39.35362 | 0 |
| 1735941600 | 39.319682 | 0.52 | 1.33 | 38.971244 | 39.39159 | 38.902423 | 0 |
| 1735855200 | 38.804214 | 0.07 | 0.17 | 39.04738 | 39.225935 | 38.513991 | 0 |
| 1735682400 | 38.73735 | -0.16 | -0.42 | 39.073592 | 39.149292 | 38.623952 | 0 |
| 1735596000 | 38.901478 | -0.45 | -1.15 | 38.815262 | 39.13298 | 38.498922 | 0 |
| 1735336800 | 39.354281 | -0.47 | -1.19 | 39.626101 | 39.637541 | 39.039344 | 0 |
| 1735250400 | 39.828749 | -0.22 | -0.54 | 39.737289 | 39.96837 | 39.616083 | 0 |
| 1735077600 | 40.046292 | 0.77 | 1.95 | 39.571437 | 40.047234 | 39.526867 | 0 |
| 1734991200 | 39.280058 | -0.05 | -0.13 | 39.175061 | 39.322557 | 38.837768 | 0 |
| 1734732000 | 39.329636 | 0.44 | 1.12 | 38.720717 | 39.688648 | 38.610629 | 0 |
| 1734645600 | 38.892503 | -0.22 | -0.57 | 39.576017 | 39.696711 | 38.879514 | 0 |
| 1734559200 | 39.115219 | -1.41 | -3.48 | 40.514567 | 40.664476 | 39.115219 | 0 |
| 1734472800 | 40.527331 | -0.24 | -0.58 | 40.589591 | 40.661083 | 40.412915 | 0 |
| 1734386400 | 40.765104 | 0.39 | 0.97 | 40.619239 | 40.946122 | 40.611875 | 0 |
| 1734127200 | 40.374526 | 0.08 | 0.21 | 40.443069 | 40.512604 | 40.204904 | 0 |
| 1734040800 | 40.291606 | -0.28 | -0.69 | 40.508038 | 40.608531 | 40.283739 | 0 |
| 1733954400 | 40.573451 | 0.6 | 1.50 | 40.310428 | 40.61997 | 40.29027 | 0 |
| 1733868000 | 39.975029 | -0.11 | -0.27 | 40.233897 | 40.252266 | 39.938709 | 0 |
| 1733781600 | 40.083647 | -0.54 | -1.33 | 40.452469 | 40.523494 | 40.073178 | 0 |
| 1733522400 | 40.625252 | 0.24 | 0.60 | 40.466358 | 40.653787 | 40.436969 | 0 |
| 1733436000 | 40.383438 | -0.07 | -0.17 | 40.673934 | 40.737007 | 40.328252 | 0 |
| 1733349600 | 40.450825 | 0.41 | 1.03 | 40.158794 | 40.48097 | 40.117279 | 0 |
| 1733263200 | 40.038604 | 0.03 | 0.07 | 40.017793 | 40.041129 | 39.876524 | 0 |
| 1733176800 | 40.0089 | 0.01 | 0.01 | 39.99109 | 40.093171 | 39.938936 | 0 |
| 1732917600 | 40.003134 | 0.25 | 0.62 | 39.853556 | 40.108855 | 39.846127 | 0 |
| 1732744800 | 39.757555 | 0.18 | 0.46 | 39.752693 | 39.801828 | 39.61609 | 0 |
| 1732658400 | 39.576345 | 0 | 0.00 | 39.50992 | 39.71444 | 39.495545 | 0 |
| 1732572000 | 39.575323 | -0.13 | -0.32 | 39.851416 | 39.908841 | 39.439662 | 0 |
| 1732312800 | 39.7036 | 0.16 | 0.39 | 39.522148 | 39.747372 | 39.490536 | 0 |
| 1732226400 | 39.548599 | 0.45 | 1.14 | 39.451652 | 39.648661 | 39.02459 | 0 |
| 1732140000 | 39.103108 | 0.1 | 0.26 | 39.125286 | 39.144333 | 38.747584 | 0 |
| 1732053600 | 39.00112 | 0.19 | 0.49 | 38.585539 | 39.12954 | 38.569926 | 0 |
| 1731967200 | 38.812741 | 0.15 | 0.39 | 38.688428 | 38.92736 | 38.553027 | 0 |
| 1731708000 | 38.66102 | -0.28 | -0.72 | 38.793089 | 38.843221 | 38.419703 | 0 |
| 1731621600 | 38.939926 | -0.36 | -0.92 | 39.40678 | 39.435937 | 38.900271 | 0 |
| 1731535200 | 39.302019 | 0.04 | 0.11 | 39.322045 | 39.616418 | 39.208755 | 0 |
| 1731448800 | 39.26065 | 0.01 | 0.02 | 39.190621 | 39.374029 | 38.970845 | 0 |
| 1731362400 | 39.251287 | 0.62 | 1.60 | 39.035326 | 39.254963 | 38.990961 | 0 |
| 1731103200 | 38.633257 | 0.14 | 0.37 | 38.507285 | 38.766595 | 38.470045 | 0 |
| 1731016800 | 38.490095 | 0.34 | 0.88 | 38.258842 | 38.553925 | 38.209277 | 0 |
| 1730930400 | 38.154365 | 1.28 | 3.48 | 37.906799 | 38.203231 | 37.667563 | 0 |
| 1730844000 | 36.87173 | 0.55 | 1.52 | 36.491911 | 36.898722 | 36.491797 | 0 |
| 1730757600 | 36.318143 | -0.21 | -0.57 | 36.48469 | 36.550613 | 36.210666 | 0 |
| 1730494800 | 36.526487 | 0.1 | 0.28 | 36.561102 | 36.924683 | 36.471916 | 0 |
| 1730408400 | 36.424198 | -0.79 | -2.11 | 36.947919 | 36.947919 | 36.42378 | 0 |
| 1730322000 | 37.209937 | -0.16 | -0.42 | 37.31095 | 37.455744 | 37.172238 | 0 |
| 1730235600 | 37.368194 | 0.22 | 0.59 | 37.180363 | 37.492157 | 37.085373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
