We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1315.6457 | 5.77 | 0.44 | 1310.2872 | 1320.6251 | 1309.2354 | 0 |
| 1718658000 | 1309.8775 | -17.3 | -1.30 | 1326.5338 | 1327.2745 | 1308.9527 | 0 |
| 1718398800 | 1327.1797 | -4.89 | -0.37 | 1333.6099 | 1334.4081 | 1319.5429 | 0 |
| 1718312400 | 1332.068 | 0.42 | 0.03 | 1333.5372 | 1341.315 | 1327.5599 | 0 |
| 1718226000 | 1331.6491 | 8.55 | 0.65 | 1322.7968 | 1355.1931 | 1321.976 | 0 |
| 1718139600 | 1323.1024 | -4.82 | -0.36 | 1327.6241 | 1329.3385 | 1321.3656 | 0 |
| 1718053200 | 1327.9256 | 0.81 | 0.06 | 1325.731 | 1332.2712 | 1317.3685 | 0 |
| 1717794000 | 1327.1137 | -19.25 | -1.43 | 1347.1054 | 1347.4088 | 1318.0068 | 0 |
| 1717707600 | 1346.3625 | 4.42 | 0.33 | 1343.704 | 1347.6223 | 1337.0896 | 0 |
| 1717621200 | 1341.9452 | -3.99 | -0.30 | 1348.041 | 1348.9825 | 1340.073 | 0 |
| 1717534800 | 1345.9306 | 5.47 | 0.41 | 1338.8938 | 1348.4443 | 1334.5927 | 0 |
| 1717448400 | 1340.4621 | 0.1 | 0.01 | 1341.3116 | 1353.289 | 1338.2311 | 0 |
| 1717189200 | 1340.3652 | 15.77 | 1.19 | 1325.7741 | 1342.6217 | 1325.5581 | 0 |
| 1717102800 | 1324.6 | 23.04 | 1.77 | 1301.5958 | 1326.1965 | 1300.5798 | 0 |
| 1717016400 | 1301.5643 | -10.77 | -0.82 | 1309.9002 | 1311.1322 | 1298.712 | 0 |
| 1716930000 | 1312.3339 | -0.05 | -0.00 | 1314.1819 | 1323.2211 | 1310.4465 | 0 |
| 1716584400 | 1312.3857 | -3.12 | -0.24 | 1312.2208 | 1317.7415 | 1310.5058 | 0 |
| 1716498000 | 1315.5102 | -18.04 | -1.35 | 1336.5135 | 1336.5922 | 1314.5604 | 0 |
| 1716411600 | 1333.5508 | -17.53 | -1.30 | 1350.5895 | 1350.6048 | 1328.5085 | 0 |
| 1716325200 | 1351.0821 | -0.23 | -0.02 | 1352.1639 | 1352.6956 | 1342.6119 | 0 |
| 1716238800 | 1351.3078 | -10.94 | -0.80 | 1361.6696 | 1362.2265 | 1350.5715 | 0 |
| 1715979600 | 1362.2443 | -3.69 | -0.27 | 1365.1742 | 1369.8715 | 1359.9534 | 0 |
| 1715893200 | 1365.9373 | 8.11 | 0.60 | 1363.8563 | 1371.6771 | 1362.026 | 0 |
| 1715806800 | 1357.8291 | 24.42 | 1.83 | 1333.5386 | 1362.4135 | 1333.382 | 0 |
| 1715720400 | 1333.4063 | 7.71 | 0.58 | 1326.7915 | 1337.4745 | 1325.6757 | 0 |
| 1715634000 | 1325.6914 | 1.58 | 0.12 | 1321.8581 | 1331.8927 | 1317.7416 | 0 |
| 1715374800 | 1324.1157 | -9.92 | -0.74 | 1334.5779 | 1335.6751 | 1318.8755 | 0 |
| 1715288400 | 1334.0331 | 40.32 | 3.12 | 1295.1523 | 1336.4864 | 1294.1362 | 0 |
| 1715202000 | 1293.7164 | -5.41 | -0.42 | 1299.894 | 1300.8242 | 1284.0551 | 0 |
| 1715115600 | 1299.1244 | 12.45 | 0.97 | 1286.2654 | 1304.1627 | 1285.7661 | 0 |
| 1715029200 | 1286.6746 | -7.53 | -0.58 | 1297.5311 | 1304.1903 | 1281.5088 | 0 |
| 1714770000 | 1294.2012 | -2.76 | -0.21 | 1300.6942 | 1324.1048 | 1291.9495 | 0 |
| 1714683600 | 1296.9619 | 14.37 | 1.12 | 1285.3838 | 1301.5543 | 1277.6449 | 0 |
| 1714597200 | 1282.5907 | 0.58 | 0.05 | 1278.58 | 1301.58 | 1269.877 | 0 |
| 1714510800 | 1282.0106 | -24.29 | -1.86 | 1305.4727 | 1305.9907 | 1281.156 | 0 |
| 1714424400 | 1306.297 | 16.87 | 1.31 | 1292.9227 | 1306.6827 | 1291.7527 | 0 |
| 1714165200 | 1289.4251 | 1.03 | 0.08 | 1287.692 | 1303.0613 | 1287.0583 | 0 |
| 1714078800 | 1288.3934 | -9.8 | -0.76 | 1299.9084 | 1300.1871 | 1278.006 | 0 |
| 1713992400 | 1298.1969 | -2.22 | -0.17 | 1300.5141 | 1305.0833 | 1291.0429 | 0 |
| 1713906000 | 1300.412 | 18.18 | 1.42 | 1284.9553 | 1303.8846 | 1284.891 | 0 |
| 1713819600 | 1282.2322 | 7.52 | 0.59 | 1276.634 | 1284.5609 | 1273.6348 | 0 |
| 1713560400 | 1274.7132 | 5.31 | 0.42 | 1267.3695 | 1276.9582 | 1266.614 | 0 |
| 1713474000 | 1269.4029 | 6.27 | 0.50 | 1265.9662 | 1275.5794 | 1264.9549 | 0 |
| 1713387600 | 1263.1335 | -4.22 | -0.33 | 1267.6801 | 1275.9456 | 1262.8085 | 0 |
| 1713301200 | 1267.3492 | -20.84 | -1.62 | 1283.2398 | 1284.449 | 1262.2998 | 0 |
| 1713214800 | 1288.1895 | -21.26 | -1.62 | 1304.9668 | 1312.5092 | 1280.7506 | 0 |
| 1712955600 | 1309.4507 | -12.36 | -0.94 | 1323.5967 | 1324.5023 | 1304.9184 | 0 |
| 1712869200 | 1321.8125 | -0.77 | -0.06 | 1323.2905 | 1330.9206 | 1314.7364 | 0 |
| 1712782800 | 1322.5843 | -47.72 | -3.48 | 1369.9783 | 1372.8351 | 1314.5398 | 0 |
| 1712696400 | 1370.303 | 22.32 | 1.66 | 1347.4445 | 1370.746 | 1347.309 | 0 |
| 1712610000 | 1347.9845 | -0.38 | -0.03 | 1348.9576 | 1353.1071 | 1342.316 | 0 |
| 1712350800 | 1348.3598 | -6.1 | -0.45 | 1352.1756 | 1355.924 | 1341.515 | 0 |
| 1712264400 | 1354.4582 | -6.28 | -0.46 | 1362.9786 | 1377.0562 | 1351.1143 | 0 |
| 1712178000 | 1360.7333 | -1.75 | -0.13 | 1359.5314 | 1362.6085 | 1351.5432 | 0 |
| 1712091600 | 1362.4849 | -16.89 | -1.22 | 1376.1728 | 1377.2153 | 1358.607 | 0 |
| 1712005200 | 1379.376 | -20.81 | -1.49 | 1400.3874 | 1400.5064 | 1377.8163 | 0 |
| 1711659600 | 1400.1907 | 4.46 | 0.32 | 1397.2138 | 1403.499 | 1395.2422 | 0 |
| 1711573200 | 1395.7309 | 26.94 | 1.97 | 1368.8477 | 1396.1063 | 1367.3046 | 0 |
| 1711486800 | 1368.7886 | -7.62 | -0.55 | 1376.4795 | 1378.2451 | 1368.4918 | 0 |
| 1711400400 | 1376.4069 | 4.94 | 0.36 | 1372.7067 | 1382.4776 | 1370.7233 | 0 |
| 1711141200 | 1371.4622 | -12.94 | -0.93 | 1383.4073 | 1385.0963 | 1370.8532 | 0 |
| 1711054800 | 1384.4036 | 5.01 | 0.36 | 1383.9294 | 1393.8139 | 1381.0386 | 0 |
| 1710968400 | 1379.3946 | -4.71 | -0.34 | 1383.3533 | 1384.0208 | 1362.9378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
