We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 5347.5157 | 74.86 | 1.42 | 5347.5157 | 5347.5157 | 5347.5157 | 0 |
| 1745528400 | 5272.657 | -5.05 | -0.10 | 5272.657 | 5272.657 | 5272.657 | 0 |
| 1745442000 | 5277.7107 | 105.72 | 2.04 | 5277.7107 | 5277.7107 | 5277.7107 | 0 |
| 1745355600 | 5171.9867 | -14.11 | -0.27 | 5171.9867 | 5171.9867 | 5171.9867 | 0 |
| 1745269200 | 5186.0919 | 0 | 0.00 | 5186.0919 | 5186.0919 | 5186.0919 | 0 |
| 1744923600 | 5186.0919 | -64.73 | -1.23 | 5186.0919 | 5186.0919 | 5186.0919 | 0 |
| 1744837200 | 5250.818 | -38.78 | -0.73 | 5250.818 | 5250.818 | 5250.818 | 0 |
| 1744750800 | 5289.5947 | 70.67 | 1.35 | 5289.5947 | 5289.5947 | 5289.5947 | 0 |
| 1744664400 | 5218.9296 | 230.18 | 4.61 | 5218.9296 | 5218.9296 | 5218.9296 | 0 |
| 1744405200 | 4988.7524 | -317.83 | -5.99 | 4988.7524 | 4988.7524 | 4988.7524 | 0 |
| 1744318800 | 5306.5777 | 244.49 | 4.83 | 5306.5777 | 5306.5777 | 5306.5777 | 0 |
| 1744232400 | 5062.0883 | -194.21 | -3.69 | 5062.0883 | 5062.0883 | 5062.0883 | 0 |
| 1744146000 | 5256.3 | 156.8 | 3.07 | 5256.3 | 5256.3 | 5256.3 | 0 |
| 1744059600 | 5099.4951 | -306.67 | -5.67 | 5099.4951 | 5099.4951 | 5099.4951 | 0 |
| 1743800400 | 5406.161 | -102.56 | -1.86 | 5406.161 | 5406.161 | 5406.161 | 0 |
| 1743714000 | 5508.7184 | -338.68 | -5.79 | 5508.7184 | 5508.7184 | 5508.7184 | 0 |
| 1743627600 | 5847.4014 | -46.34 | -0.79 | 5847.4014 | 5847.4014 | 5847.4014 | 0 |
| 1743541200 | 5893.7425 | 44.47 | 0.76 | 5893.7425 | 5893.7425 | 5893.7425 | 0 |
| 1743454800 | 5849.2677 | 77.42 | 1.34 | 5849.2677 | 5849.2677 | 5849.2677 | 0 |
| 1743195600 | 5771.8492 | -67.7 | -1.16 | 5771.8492 | 5771.8492 | 5771.8492 | 0 |
| 1743109200 | 5839.5466 | -38.38 | -0.65 | 5839.5466 | 5839.5466 | 5839.5466 | 0 |
| 1743022800 | 5877.9244 | -169.18 | -2.80 | 5877.9244 | 5877.9244 | 5877.9244 | 0 |
| 1742936400 | 6047.1089 | 14.35 | 0.24 | 6047.1089 | 6047.1089 | 6047.1089 | 0 |
| 1742850000 | 6032.7609 | 22.43 | 0.37 | 6032.7609 | 6032.7609 | 6032.7609 | 0 |
| 1742590800 | 6010.3296 | -90.87 | -1.49 | 6010.3296 | 6010.3296 | 6010.3296 | 0 |
| 1742504400 | 6101.1975 | 28.16 | 0.46 | 6101.1975 | 6101.1975 | 6101.1975 | 0 |
| 1742418000 | 6073.0361 | 22.26 | 0.37 | 6073.0361 | 6073.0361 | 6073.0361 | 0 |
| 1742331600 | 6050.7759 | -64.9 | -1.06 | 6050.7759 | 6050.7759 | 6050.7759 | 0 |
| 1742245200 | 6115.671 | 28.31 | 0.47 | 6115.671 | 6115.671 | 6115.671 | 0 |
| 1741986000 | 6087.3576 | 106.07 | 1.77 | 6087.3576 | 6087.3576 | 6087.3576 | 0 |
| 1741899600 | 5981.2891 | 25.59 | 0.43 | 5981.2891 | 5981.2891 | 5981.2891 | 0 |
| 1741813200 | 5955.7012 | 74.5 | 1.27 | 5955.7012 | 5955.7012 | 5955.7012 | 0 |
| 1741726800 | 5881.2039 | -226.59 | -3.71 | 5881.2039 | 5881.2039 | 5881.2039 | 0 |
| 1741640400 | 6107.7892 | -102.98 | -1.66 | 6107.7892 | 6107.7892 | 6107.7892 | 0 |
| 1741384800 | 6210.7724 | -48.18 | -0.77 | 6210.7724 | 6210.7724 | 6210.7724 | 0 |
| 1741298400 | 6258.9491 | -80.57 | -1.27 | 6258.9491 | 6258.9491 | 6258.9491 | 0 |
| 1741212000 | 6339.5172 | 178.45 | 2.90 | 6339.5172 | 6339.5172 | 6339.5172 | 0 |
| 1741125600 | 6161.0699 | -240.77 | -3.76 | 6161.0699 | 6161.0699 | 6161.0699 | 0 |
| 1741039200 | 6401.8435 | -1.19 | -0.02 | 6401.8435 | 6401.8435 | 6401.8435 | 0 |
| 1740780000 | 6403.037 | -47.49 | -0.74 | 6403.037 | 6403.037 | 6403.037 | 0 |
| 1740693600 | 6450.5261 | -96.84 | -1.48 | 6450.5261 | 6450.5261 | 6450.5261 | 0 |
| 1740607200 | 6547.3648 | 93.7 | 1.45 | 6547.3648 | 6547.3648 | 6547.3648 | 0 |
| 1740520800 | 6453.6646 | -81.44 | -1.25 | 6453.6646 | 6453.6646 | 6453.6646 | 0 |
| 1740434400 | 6535.1013 | -61.21 | -0.93 | 6535.1013 | 6535.1013 | 6535.1013 | 0 |
| 1740175200 | 6596.3125 | -66.68 | -1.00 | 6596.3125 | 6596.3125 | 6596.3125 | 0 |
| 1740088800 | 6662.9905 | -4.17 | -0.06 | 6662.9905 | 6662.9905 | 6662.9905 | 0 |
| 1740002400 | 6667.1629 | -93.84 | -1.39 | 6667.1629 | 6667.1629 | 6667.1629 | 0 |
| 1739916000 | 6761.0015 | 53.76 | 0.80 | 6761.0015 | 6761.0015 | 6761.0015 | 0 |
| 1739570400 | 6707.2445 | -32.66 | -0.48 | 6707.2445 | 6707.2445 | 6707.2445 | 0 |
| 1739484000 | 6739.905 | 126.01 | 1.91 | 6739.905 | 6739.905 | 6739.905 | 0 |
| 1739397600 | 6613.8981 | 4.57 | 0.07 | 6613.8981 | 6613.8981 | 6613.8981 | 0 |
| 1739311200 | 6609.3309 | 25.32 | 0.38 | 6609.3309 | 6609.3309 | 6609.3309 | 0 |
| 1739224800 | 6584.0087 | 67.86 | 1.04 | 6584.0087 | 6584.0087 | 6584.0087 | 0 |
| 1738965600 | 6516.1456 | -99.92 | -1.51 | 6516.1456 | 6516.1456 | 6516.1456 | 0 |
| 1738879200 | 6616.0625 | 33.83 | 0.51 | 6616.0625 | 6616.0625 | 6616.0625 | 0 |
| 1738792800 | 6582.236 | -70.06 | -1.05 | 6582.236 | 6582.236 | 6582.236 | 0 |
| 1738706400 | 6652.2984 | 48.55 | 0.74 | 6652.2984 | 6652.2984 | 6652.2984 | 0 |
| 1738620000 | 6603.7485 | -51.62 | -0.78 | 6603.7485 | 6603.7485 | 6603.7485 | 0 |
| 1738360800 | 6655.3724 | 409.02 | 6.55 | 6655.3724 | 6655.3724 | 6655.3724 | 0 |
| 1738274400 | 6246.3556 | 5.24 | 0.08 | 6246.3556 | 6246.3556 | 6246.3556 | 0 |
| 1738188000 | 6241.1147 | 30.21 | 0.49 | 6241.1147 | 6241.1147 | 6241.1147 | 0 |
| 1738101600 | 6210.9057 | 57.13 | 0.93 | 6210.9057 | 6210.9057 | 6210.9057 | 0 |
| 1738015200 | 6153.7782 | -53 | -0.85 | 6153.7782 | 6153.7782 | 6153.7782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
