We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 4821.9174 | 4.05 | 0.08 | 4821.9174 | 4821.9174 | 4821.9174 | 0 |
| 1738188000 | 4817.8716 | 23.32 | 0.49 | 4817.8716 | 4817.8716 | 4817.8716 | 0 |
| 1738101600 | 4794.5514 | 44.1 | 0.93 | 4794.5514 | 4794.5514 | 4794.5514 | 0 |
| 1738015200 | 4750.4516 | -40.91 | -0.85 | 4750.4516 | 4750.4516 | 4750.4516 | 0 |
| 1737756000 | 4791.3634 | 39.95 | 0.84 | 4791.3634 | 4791.3634 | 4791.3634 | 0 |
| 1737669600 | 4751.4131 | 26.43 | 0.56 | 4751.4131 | 4751.4131 | 4751.4131 | 0 |
| 1737583200 | 4724.9869 | 60.52 | 1.30 | 4724.9869 | 4724.9869 | 4724.9869 | 0 |
| 1737496800 | 4664.4718 | 134.8 | 2.98 | 4664.4718 | 4664.4718 | 4664.4718 | 0 |
| 1737151200 | 4529.674 | 55.84 | 1.25 | 4529.674 | 4529.674 | 4529.674 | 0 |
| 1737064800 | 4473.8374 | 69.37 | 1.58 | 4473.8374 | 4473.8374 | 4473.8374 | 0 |
| 1736978400 | 4404.4636 | 87.99 | 2.04 | 4404.4636 | 4404.4636 | 4404.4636 | 0 |
| 1736892000 | 4316.4716 | 32.02 | 0.75 | 4316.4716 | 4316.4716 | 4316.4716 | 0 |
| 1736805600 | 4284.4552 | -33.82 | -0.78 | 4284.4552 | 4284.4552 | 4284.4552 | 0 |
| 1736546400 | 4318.2711 | -68.77 | -1.57 | 4318.2711 | 4318.2711 | 4318.2711 | 0 |
| 1736373600 | 4387.0397 | -78.38 | -1.76 | 4387.0397 | 4387.0397 | 4387.0397 | 0 |
| 1736287200 | 4465.4169 | 104.02 | 2.38 | 4465.4169 | 4465.4169 | 4465.4169 | 0 |
| 1736200800 | 4361.3985 | 0 | 0.00 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
| 1735941600 | 4361.3985 | -36.33 | -0.83 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
| 1735855200 | 4397.7254 | 40.7 | 0.93 | 4397.7254 | 4397.7254 | 4397.7254 | 0 |
| 1735682400 | 4357.0301 | 0 | 0.00 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
| 1735596000 | 4357.0301 | -25.81 | -0.59 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
| 1735336800 | 4382.8359 | 39.44 | 0.91 | 4382.8359 | 4382.8359 | 4382.8359 | 0 |
| 1735250400 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1735077600 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734991200 | 4343.4001 | -3.48 | -0.08 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734732000 | 4346.8845 | -4.81 | -0.11 | 4346.8845 | 4346.8845 | 4346.8845 | 0 |
| 1734645600 | 4351.6908 | -46.26 | -1.05 | 4351.6908 | 4351.6908 | 4351.6908 | 0 |
| 1734559200 | 4397.954 | 47.59 | 1.09 | 4397.954 | 4397.954 | 4397.954 | 0 |
| 1734472800 | 4350.3639 | -28.7 | -0.66 | 4350.3639 | 4350.3639 | 4350.3639 | 0 |
| 1734386400 | 4379.0651 | -28.84 | -0.65 | 4379.0651 | 4379.0651 | 4379.0651 | 0 |
| 1734127200 | 4407.9079 | -73.4 | -1.64 | 4407.9079 | 4407.9079 | 4407.9079 | 0 |
| 1734040800 | 4481.3029 | -7.02 | -0.16 | 4481.3029 | 4481.3029 | 4481.3029 | 0 |
| 1733954400 | 4488.3256 | 14.46 | 0.32 | 4488.3256 | 4488.3256 | 4488.3256 | 0 |
| 1733868000 | 4473.8663 | -16.6 | -0.37 | 4473.8663 | 4473.8663 | 4473.8663 | 0 |
| 1733781600 | 4490.4668 | 31.62 | 0.71 | 4490.4668 | 4490.4668 | 4490.4668 | 0 |
| 1733522400 | 4458.8477 | 60.44 | 1.37 | 4458.8477 | 4458.8477 | 4458.8477 | 0 |
| 1733436000 | 4398.4083 | 78.64 | 1.82 | 4398.4083 | 4398.4083 | 4398.4083 | 0 |
| 1733349600 | 4319.7637 | 240.26 | 5.89 | 4319.7637 | 4319.7637 | 4319.7637 | 0 |
| 1733263200 | 4079.4997 | 36.46 | 0.90 | 4079.4997 | 4079.4997 | 4079.4997 | 0 |
| 1733176800 | 4043.0392 | 83.98 | 2.12 | 4043.0392 | 4043.0392 | 4043.0392 | 0 |
| 1732917600 | 3959.0586 | 73.61 | 1.89 | 3959.0586 | 3959.0586 | 3959.0586 | 0 |
| 1732744800 | 3885.4483 | -29.25 | -0.75 | 3885.4483 | 3885.4483 | 3885.4483 | 0 |
| 1732658400 | 3914.7016 | -30.54 | -0.77 | 3914.7016 | 3914.7016 | 3914.7016 | 0 |
| 1732572000 | 3945.2409 | 57.13 | 1.47 | 3945.2409 | 3945.2409 | 3945.2409 | 0 |
| 1732312800 | 3888.1153 | 37.3 | 0.97 | 3888.1153 | 3888.1153 | 3888.1153 | 0 |
| 1732226400 | 3850.8145 | -29.55 | -0.76 | 3850.8145 | 3850.8145 | 3850.8145 | 0 |
| 1732140000 | 3880.3611 | -40.33 | -1.03 | 3880.3611 | 3880.3611 | 3880.3611 | 0 |
| 1732053600 | 3920.6936 | -35.05 | -0.89 | 3920.6936 | 3920.6936 | 3920.6936 | 0 |
| 1731967200 | 3955.742 | -12.14 | -0.31 | 3955.742 | 3955.742 | 3955.742 | 0 |
| 1731708000 | 3967.8828 | -79.39 | -1.96 | 3967.8828 | 3967.8828 | 3967.8828 | 0 |
| 1731621600 | 4047.2693 | 19.43 | 0.48 | 4047.2693 | 4047.2693 | 4047.2693 | 0 |
| 1731535200 | 4027.8381 | -12.14 | -0.30 | 4027.8381 | 4027.8381 | 4027.8381 | 0 |
| 1731448800 | 4039.9743 | -97.56 | -2.36 | 4039.9743 | 4039.9743 | 4039.9743 | 0 |
| 1731362400 | 4137.535 | -54.37 | -1.30 | 4137.535 | 4137.535 | 4137.535 | 0 |
| 1731103200 | 4191.9017 | -89.59 | -2.09 | 4191.9017 | 4191.9017 | 4191.9017 | 0 |
| 1731016800 | 4281.4867 | 53.8 | 1.27 | 4281.4867 | 4281.4867 | 4281.4867 | 0 |
| 1730930400 | 4227.6883 | -54.17 | -1.27 | 4227.6883 | 4227.6883 | 4227.6883 | 0 |
| 1730844000 | 4281.857 | 0.67 | 0.02 | 4281.857 | 4281.857 | 4281.857 | 0 |
| 1730757600 | 4281.191 | 12.9 | 0.30 | 4281.191 | 4281.191 | 4281.191 | 0 |
| 1730494800 | 4268.2937 | 52.91 | 1.26 | 4268.2937 | 4268.2937 | 4268.2937 | 0 |
| 1730408400 | 4215.3879 | -137.02 | -3.15 | 4215.3879 | 4215.3879 | 4215.3879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
