Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Technology Hardware and Equipment GI | SX101020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.30 | -0.18% | 2,868.07 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,868.07 | 2,868.07 | 2,868.07 | 2,873.36 |
SX101020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,868.07 | -5.30 | -0.18% | 2,868.07 | 2,868.07 | 2,868.07 | 0 |
18 Jun 2024 | 2,873.36 | 14.17 | 0.50% | 2,873.36 | 2,873.36 | 2,873.36 | 0 |
15 Jun 2024 | 2,859.19 | -5.07 | -0.18% | 2,859.19 | 2,859.19 | 2,859.19 | 0 |
14 Jun 2024 | 2,864.26 | -65.92 | -2.25% | 2,864.26 | 2,864.26 | 2,864.26 | 0 |
13 Jun 2024 | 2,930.18 | 95.22 | 3.36% | 2,930.18 | 2,930.18 | 2,930.18 | 0 |
12 Jun 2024 | 2,834.96 | 27.16 | 0.97% | 2,834.96 | 2,834.96 | 2,834.96 | 0 |
11 Jun 2024 | 2,807.80 | 20.34 | 0.73% | 2,807.80 | 2,807.80 | 2,807.80 | 0 |
08 Jun 2024 | 2,787.46 | -4.57 | -0.16% | 2,787.46 | 2,787.46 | 2,787.46 | 0 |
07 Jun 2024 | 2,792.02 | 0.00 | 0.00% | 2,792.02 | 2,792.02 | 2,792.02 | 0 |
06 Jun 2024 | 2,792.02 | 41.69 | 1.52% | 2,792.02 | 2,792.02 | 2,792.02 | 0 |
05 Jun 2024 | 2,750.33 | -6.28 | -0.23% | 2,750.33 | 2,750.33 | 2,750.33 | 0 |
04 Jun 2024 | 2,756.61 | -20.20 | -0.73% | 2,756.61 | 2,756.61 | 2,756.61 | 0 |
01 Jun 2024 | 2,776.81 | 24.74 | 0.90% | 2,776.81 | 2,776.81 | 2,776.81 | 0 |
31 May 2024 | 2,752.07 | -0.73 | -0.03% | 2,752.07 | 2,752.07 | 2,752.07 | 0 |
30 May 2024 | 2,752.80 | 1.53 | 0.06% | 2,752.80 | 2,752.80 | 2,752.80 | 0 |
29 May 2024 | 2,751.27 | -56.33 | -2.01% | 2,751.27 | 2,751.27 | 2,751.27 | 0 |
25 May 2024 | 2,807.59 | 13.45 | 0.48% | 2,807.59 | 2,807.59 | 2,807.59 | 0 |
24 May 2024 | 2,794.14 | -7.88 | -0.28% | 2,794.14 | 2,794.14 | 2,794.14 | 0 |
23 May 2024 | 2,802.03 | 36.36 | 1.31% | 2,802.03 | 2,802.03 | 2,802.03 | 0 |
22 May 2024 | 2,765.67 | 23.46 | 0.86% | 2,765.67 | 2,765.67 | 2,765.67 | 0 |
21 May 2024 | 2,742.21 | 48.07 | 1.78% | 2,742.21 | 2,742.21 | 2,742.21 | 0 |