Gains NetworkGNS

US$ 1.58

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 332

Polygon

Token

Not Mineable

Wallet

Bid

US$ 1.58

Exchange

CRTO

Ask

US$ 1.58

Last Trade Time

02:32:37

Volume (24h)

$ 406,730

Last Trade Size

146.41

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.58

Fully Diluted Market Cap

US$ 48,016,200

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 1.10-6.14

Circulating Supply 31,800,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.52	Binance	67438.83	/cdn/crypto/logos/exchanges/BINA.png	$ 102,164.66	1741929592	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	98.5307095233	Recently
1.51	Gate.io	434.92	/cdn/crypto/logos/exchanges/GATE.png	$ 651.76	1741928256	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	0.63543475155	22 minutes ago
1.52	Kucoin	300.3456	/cdn/crypto/logos/exchanges/KUCN.png	$ 456.76	1741928853	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.43881640696	12 minutes ago
1.51	HTX	142.7426	/cdn/crypto/logos/exchanges/HUOB.png	$ 216.21	1741929569	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gns_usdt	0.208552397146	Recently
1.48	Crypto.com	127.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188.49	1741219286	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.186486921015	8 days ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	5 hours ago
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	7	https://www.lbank.info/exchange/gns/usdt	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.48	0.1	6.75675675676	1.48	1.48	70.12285714	CX
4	0	0	0	0	1.78	105.96285714	CX
12	0	0	0	0	2.04	893.14916667	CX
26	0	0	0	0	2.85	531.19	CX
52	5.94	-4.36	-73.4006734007	1.1	6.14	280.29278689	CX
156	0	0	0	0	11.94464352	5085.40484848	CX
260	0	0	0	0	11.94464352	5085.40484848	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	1.58	0	0.00	0	0	0	0
1741823400	1.58	0	0.00	0	0	0	0
1741737000	1.58	0	0.00	0	0	0	0
1741650600	1.58	0	0.00	1.48	1.48	1.48	245
1741564200	1.58	0	0.00	0	0	0	0
1741477800	1.58	0	0.00	0	0	0	0
1741391400	1.58	0.1	6.76	1.48	1.48	1.48	245
1741305000	1.48	0	0.00	0	0	0	0
1741218600	1.48	0	0.00	0	0	0	0
1741132200	1.48	0	0.00	0	0	0	0
1741045800	1.48	-0.03	-1.99	1.48	1.48	1.48	251
1740959400	1.51	0	0.00	0	0	0	0
1740873000	1.51	0	0.00	0	0	0	0
1740786600	1.51	0	0.00	0	0	0	0
1740700200	1.51	0	0.00	0	0	0	0
1740613800	1.51	0	0.00	0	0	0	0
1740527400	1.51	0	0.00	0	0	0	0
1740441000	1.51	-0.07	-4.43	1.65	1.65	1.51	1328
1740354600	1.58	0	0.00	0	0	0	0
1740268200	1.58	0	0.00	0	0	0	0
1740181800	1.58	0	0.00	0	0	0	0
1740095400	1.58	0	0.00	0	0	0	0
1740009000	1.58	0	0.00	0	0	0	0
1739922600	1.58	-0.07	-4.24	1.59	1.59	1.58	252
1739836200	1.65	0.1	6.45	1.7	1.78	1.65	644
1739749800	1.55	0	0.00	0	0	0	0
1739663400	1.55	0	0.00	0	0	0	0
1739577000	1.55	0	0.00	0	0	0	0
1739490600	1.55	0	0.00	0	0	0	0
1739404200	1.55	0	0.00	0	0	0	0
1739317800	1.55	-0.01	-0.64	1.57	1.59	1.55	303
1739231400	1.56	0.22	16.42	1.5	1.57	1.5	2449
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0