Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment PI | SX151010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.78 | -0.85% | 786.81 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 786.81 | 786.81 | 786.81 | 793.58 |
SX151010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 786.81 | -6.78 | -0.85% | 786.81 | 786.81 | 786.81 | 0 |
| 14 Jun 2024 | 793.58 | -25.53 | -3.12% | 793.58 | 793.58 | 793.58 | 0 |
| 13 Jun 2024 | 819.11 | 8.18 | 1.01% | 819.11 | 819.11 | 819.11 | 0 |
| 12 Jun 2024 | 810.93 | -11.40 | -1.39% | 810.93 | 810.93 | 810.93 | 0 |
| 11 Jun 2024 | 822.32 | -12.56 | -1.50% | 822.32 | 822.32 | 822.32 | 0 |
| 08 Jun 2024 | 834.89 | 5.06 | 0.61% | 834.89 | 834.89 | 834.89 | 0 |
| 07 Jun 2024 | 829.83 | 0.00 | 0.00% | 829.83 | 829.83 | 829.83 | 0 |
| 06 Jun 2024 | 829.83 | 3.66 | 0.44% | 829.83 | 829.83 | 829.83 | 0 |
| 05 Jun 2024 | 826.17 | -0.66 | -0.08% | 826.17 | 826.17 | 826.17 | 0 |
| 04 Jun 2024 | 826.83 | 7.17 | 0.87% | 826.83 | 826.83 | 826.83 | 0 |
| 01 Jun 2024 | 819.66 | 3.13 | 0.38% | 819.66 | 819.66 | 819.66 | 0 |
| 31 May 2024 | 816.53 | 18.47 | 2.31% | 816.53 | 816.53 | 816.53 | 0 |
| 30 May 2024 | 798.05 | -8.14 | -1.01% | 798.05 | 798.05 | 798.05 | 0 |
| 29 May 2024 | 806.19 | -2.92 | -0.36% | 806.19 | 806.19 | 806.19 | 0 |
| 25 May 2024 | 809.11 | -2.70 | -0.33% | 809.11 | 809.11 | 809.11 | 0 |
| 24 May 2024 | 811.82 | -3.08 | -0.38% | 811.82 | 811.82 | 811.82 | 0 |
| 23 May 2024 | 814.89 | 18.26 | 2.29% | 814.89 | 814.89 | 814.89 | 0 |
| 22 May 2024 | 796.63 | 0.66 | 0.08% | 796.63 | 796.63 | 796.63 | 0 |
| 21 May 2024 | 795.98 | 10.63 | 1.35% | 795.98 | 795.98 | 795.98 | 0 |
| 18 May 2024 | 785.35 | 5.56 | 0.71% | 785.35 | 785.35 | 785.35 | 0 |
